Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.30	12.63	12.15	12.53	1,620,088	+0.10(+0.80%)
Jun 29, 2020	12.01	12.43	11.62	12.43	1,584,181	+0.74(+6.33%)
Jun 26, 2020	11.70	11.80	11.44	11.69	2,298,900	-0.08(-0.68%)
Jun 25, 2020	11.53	11.84	11.43	11.77	1,159,399	+0.07(+0.60%)
Jun 24, 2020	12.49	12.54	11.70	11.70	1,979,049	-0.93(-7.36%)
Jun 23, 2020	12.80	12.80	12.12	12.63	1,508,130	+0.14(+1.12%)
Jun 22, 2020	12.12	12.72	11.84	12.49	1,794,091	+0.52(+4.34%)
Jun 19, 2020	13.01	13.21	11.95	11.97	3,639,000	-0.96(-7.42%)
Jun 18, 2020	12.97	13.41	12.79	12.93	1,620,531	-0.41(-3.07%)
Jun 17, 2020	13.80	13.80	13.28	13.34	1,781,113	-0.41(-2.98%)
Jun 16, 2020	14.39	14.44	13.47	13.75	1,581,117	+0.19(+1.40%)
Jun 15, 2020	12.83	13.78	12.73	13.56	1,806,169	+0.10(+0.74%)
Jun 12, 2020	14.20	14.27	12.98	13.46	1,686,300	+0.02(+0.15%)
Jun 11, 2020	13.78	13.81	13.16	13.44	1,944,552	-1.44(-9.68%)
Jun 10, 2020	15.26	15.72	14.88	14.88	1,115,768	-0.55(-3.56%)
Jun 09, 2020	15.70	15.92	15.29	15.43	1,441,305	-0.60(-3.74%)
Jun 08, 2020	16.09	16.23	15.61	16.03	1,809,989	+0.39(+2.49%)
Jun 05, 2020	15.67	16.56	15.53	15.64	2,680,100	+0.37(+2.42%)
Jun 04, 2020	15.52	15.73	15.01	15.27	2,637,164	+0.05(+0.33%)
Jun 03, 2020	14.25	15.39	14.21	15.22	2,605,836	+1.41(+10.21%)
Jun 02, 2020	13.74	14.28	13.56	13.81	2,034,456	+0.44(+3.29%)
Jun 01, 2020	13.02	13.62	12.83	13.37	1,988,871	+0.33(+2.53%)
May 29, 2020	12.67	13.35	12.30	13.04	2,318,400	+0.21(+1.64%)
May 28, 2020	13.78	13.91	12.64	12.83	2,569,142	-0.83(-6.08%)
May 27, 2020	13.00	13.73	12.96	13.66	2,419,330	+1.04(+8.24%)
May 26, 2020	12.01	12.75	12.01	12.62	1,606,759	+1.13(+9.83%)
May 22, 2020	11.55	11.64	11.21	11.49	1,029,400	+0.00(+0.00%)
May 21, 2020	10.87	11.60	10.87	11.49	1,324,580	+0.68(+6.29%)
May 20, 2020	10.89	11.20	10.66	10.81	1,085,906	+0.11(+1.03%)
May 19, 2020	10.91	11.20	10.60	10.70	1,271,145	-0.31(-2.82%)
May 18, 2020	10.31	11.13	10.31	11.01	1,897,163	+1.16(+11.78%)
May 15, 2020	9.350	10.02	9.310	9.850	1,270,100	+0.56(+6.03%)
May 14, 2020	9.380	9.410	8.820	9.290	2,090,591	-0.41(-4.23%)
May 13, 2020	9.870	9.955	9.490	9.700	1,755,389	+0.05(+0.52%)
May 12, 2020	10.28	10.61	9.650	9.650	1,652,470	-0.59(-5.76%)
May 11, 2020	10.28	10.47	10.08	10.24	1,512,111	-0.25(-2.38%)
May 08, 2020	10.13	10.59	10.07	10.49	1,376,600	+0.57(+5.75%)
May 07, 2020	10.72	10.73	9.870	9.920	2,505,925	-0.55(-5.25%)
May 06, 2020	10.25	11.21	9.940	10.47	3,393,309	+0.81(+8.39%)
May 05, 2020	9.610	9.870	9.390	9.660	2,379,027	+0.17(+1.79%)
May 04, 2020	9.310	9.555	9.170	9.490	1,116,589	-0.06(-0.63%)
May 01, 2020	9.360	9.640	9.180	9.550	1,517,600	-0.16(-1.65%)
Apr 30, 2020	9.830	10.11	9.530	9.710	1,742,651	-0.33(-3.29%)
Apr 29, 2020	10.51	10.66	9.970	10.04	1,830,747	+0.22(+2.24%)
Apr 28, 2020	9.830	9.950	9.380	9.820	2,315,905	+0.37(+3.92%)
Apr 27, 2020	9.060	9.590	8.780	9.450	1,907,789	+0.35(+3.85%)
Apr 24, 2020	9.120	9.230	8.660	9.100	2,477,100	-0.03(-0.33%)
Apr 23, 2020	8.800	9.380	8.800	9.130	2,170,517	+0.24(+2.70%)
Apr 22, 2020	8.330	9.020	8.250	8.890	2,840,663	+0.80(+9.89%)
Apr 21, 2020	7.000	8.120	6.750	8.090	2,680,900	+0.57(+7.58%)
Apr 20, 2020	7.520	7.850	7.180	7.520	4,191,185	-0.18(-2.34%)
Apr 17, 2020	7.650	8.150	7.450	7.700	2,540,300	+0.39(+5.34%)
Apr 16, 2020	7.570	7.650	7.030	7.310	1,250,250	-0.22(-2.92%)
Apr 15, 2020	7.810	7.810	7.360	7.530	1,543,837	-0.69(-8.39%)
Apr 14, 2020	8.210	8.280	7.720	8.220	1,727,649	+0.16(+1.99%)
Apr 13, 2020	8.800	8.810	7.770	8.060	1,689,127	-0.78(-8.82%)
Apr 09, 2020	9.440	10.05	8.635	8.840	2,480,800	-0.18(-2.00%)
Apr 08, 2020	8.720	9.170	8.630	9.020	1,776,265	+0.38(+4.40%)
Apr 07, 2020	8.510	9.560	8.250	8.640	2,201,912	+0.61(+7.60%)
Apr 06, 2020	7.240	8.070	7.020	8.030	2,516,560	+1.24(+18.26%)
Apr 03, 2020	6.860	6.910	6.280	6.790	2,535,200	-0.18(-2.58%)
Apr 02, 2020	7.290	7.430	6.770	6.970	2,043,330	-0.28(-3.86%)
Apr 01, 2020	7.680	7.730	7.110	7.250	1,737,981	-0.83(-10.27%)
Mar 31, 2020	8.760	8.810	7.890	8.080	2,765,193	-0.70(-7.97%)
Mar 30, 2020	9.370	9.530	8.610	8.780	1,933,695	-0.60(-6.40%)
Mar 27, 2020	9.350	9.720	9.060	9.380	1,800,500	-0.52(-5.25%)
Mar 26, 2020	10.26	10.34	9.670	9.900	1,998,137	-0.17(-1.69%)
Mar 25, 2020	9.030	10.70	8.950	10.07	3,381,185	+1.05(+11.64%)
Mar 24, 2020	8.310	9.200	8.295	9.020	1,949,139	+1.21(+15.49%)
Mar 23, 2020	9.030	9.260	7.250	7.810	2,665,401	-1.25(-13.80%)
Mar 20, 2020	9.890	10.26	8.830	9.060	5,744,300	-0.78(-7.93%)
Mar 19, 2020	8.450	10.10	8.210	9.840	3,227,652	+1.02(+11.56%)
Mar 18, 2020	9.320	9.640	8.300	8.820	2,518,584	-1.08(-10.91%)
Mar 17, 2020	9.390	9.910	8.770	9.900	3,042,952	+0.56(+6.00%)
Mar 16, 2020	9.690	9.760	8.820	9.340	2,472,724	-1.45(-13.44%)
Mar 13, 2020	10.00	10.79	9.550	10.79	2,591,500	+1.16(+12.05%)
Mar 12, 2020	10.65	10.65	9.380	9.630	2,472,845	-1.56(-13.94%)
Mar 11, 2020	11.67	11.87	10.91	11.19	3,015,709	-0.76(-6.36%)
Mar 10, 2020	12.10	12.35	11.47	11.95	3,898,509	+0.12(+1.01%)
Mar 09, 2020	12.39	12.64	11.79	11.83	3,242,935	-0.85(-6.70%)
Mar 06, 2020	11.89	12.74	11.80	12.68	2,415,300	+0.42(+3.43%)
Mar 05, 2020	12.76	12.85	12.02	12.26	4,640,193	-0.80(-6.13%)
Mar 04, 2020	12.57	13.14	12.43	13.06	2,197,432	+0.51(+4.06%)
Mar 03, 2020	12.57	13.04	12.42	12.55	2,941,307	+0.20(+1.62%)
Mar 02, 2020	12.47	12.47	11.88	12.35	3,168,598	-0.09(-0.72%)
Feb 28, 2020	12.15	12.81	12.10	12.44	4,196,400	-0.08(-0.64%)
Feb 27, 2020	12.00	12.59	11.72	12.52	3,521,877	+0.25(+2.04%)
Feb 26, 2020	12.78	12.97	12.17	12.27	3,060,816	-0.42(-3.31%)
Feb 25, 2020	12.83	12.89	12.50	12.69	3,624,747	+0.27(+2.17%)
Feb 24, 2020	12.69	12.90	12.25	12.42	1,923,751	-0.70(-5.34%)
Feb 21, 2020	13.35	13.40	13.10	13.12	1,628,400	-0.32(-2.38%)
Feb 20, 2020	13.42	13.62	13.35	13.44	1,615,205	-0.05(-0.37%)
Feb 19, 2020	13.42	13.59	13.15	13.49	1,384,417	+0.09(+0.67%)
Feb 18, 2020	13.23	13.60	13.21	13.40	3,510,703	+0.17(+1.28%)
Feb 14, 2020	13.47	13.62	13.16	13.23	2,699,700	-0.27(-2.00%)
Feb 13, 2020	13.60	13.84	13.31	13.50	2,875,897	+0.07(+0.52%)
Feb 12, 2020	13.43	13.50	13.28	13.43	1,716,931	+0.13(+0.98%)
Feb 11, 2020	13.31	13.47	13.02	13.30	2,967,320	+0.03(+0.23%)
Feb 10, 2020	13.10	13.47	13.06	13.27	2,419,304	+0.07(+0.53%)
Feb 07, 2020	13.37	13.65	13.17	13.20	2,450,000	-0.30(-2.22%)
Feb 06, 2020	13.52	15.06	13.00	13.50	8,564,612	-2.48(-15.52%)
Feb 05, 2020	15.66	16.17	15.50	15.98	2,172,160	+0.48(+3.10%)
Feb 04, 2020	15.70	15.93	15.42	15.50	2,278,392	-0.05(-0.32%)
Feb 03, 2020	15.40	15.83	15.30	15.55	1,728,249	+0.20(+1.30%)
Jan 31, 2020	15.25	15.40	14.89	15.35	3,036,300	+0.07(+0.46%)
Jan 30, 2020	15.50	15.61	14.99	15.28	1,659,166	-0.32(-2.05%)
Jan 29, 2020	15.59	15.77	15.35	15.60	875,845	+0.01(+0.06%)
Jan 28, 2020	15.84	15.95	15.46	15.59	1,099,542	-0.17(-1.08%)
Jan 27, 2020	15.76	16.08	15.73	15.76	1,538,362	-0.23(-1.44%)
Jan 24, 2020	16.14	16.19	15.85	15.99	1,356,600	-0.07(-0.44%)
Jan 23, 2020	15.86	16.12	15.66	16.06	1,112,893	+0.12(+0.75%)
Jan 22, 2020	15.50	15.96	15.39	15.94	1,458,273	+0.51(+3.31%)
Jan 21, 2020	15.62	15.78	15.29	15.43	1,961,289	+0.15(+0.98%)
Jan 17, 2020	15.75	15.75	15.18	15.28	1,254,200	-0.44(-2.80%)
Jan 16, 2020	15.89	16.08	15.66	15.72	1,014,688	-0.08(-0.51%)
Jan 15, 2020	16.22	16.38	15.72	15.80	971,323	-0.49(-3.01%)
Jan 14, 2020	15.87	16.30	15.71	16.29	1,355,911	+0.43(+2.71%)
Jan 13, 2020	15.88	16.00	15.69	15.86	1,145,012	-0.07(-0.44%)
Jan 10, 2020	16.42	16.43	15.47	15.93	2,530,700	-0.51(-3.10%)
Jan 09, 2020	16.62	16.68	16.13	16.44	1,349,022	-0.12(-0.72%)
Jan 08, 2020	17.14	17.24	16.54	16.56	1,622,371	-0.59(-3.44%)
Jan 07, 2020	17.40	17.64	17.01	17.15	1,238,585	-0.42(-2.39%)
Jan 06, 2020	17.12	17.60	17.09	17.57	1,200,126	+0.27(+1.56%)
Jan 03, 2020	17.85	17.99	17.29	17.30	1,522,000	-0.72(-4.00%)
Jan 02, 2020	18.28	18.42	17.58	18.02	1,637,137	-0.23(-1.26%)
Dec 31, 2019	18.11	18.43	18.11	18.25	993,600	+0.12(+0.66%)
Dec 30, 2019	18.08	18.51	17.95	18.13	937,641	+0.06(+0.33%)
Dec 27, 2019	18.03	18.20	17.88	18.07	674,000	+0.04(+0.22%)
Dec 26, 2019	18.25	18.37	17.96	18.03	939,108	-0.22(-1.21%)
Dec 24, 2019	18.10	18.37	18.05	18.25	521,000	+0.21(+1.16%)
Dec 23, 2019	17.85	18.13	17.83	18.04	917,551	+0.21(+1.18%)
Dec 20, 2019	17.71	17.95	17.57	17.83	3,118,400	+0.04(+0.22%)
Dec 19, 2019	17.81	17.88	17.59	17.79	1,451,887	-0.11(-0.61%)
Dec 18, 2019	17.86	18.06	17.84	17.90	1,355,053	+0.01(+0.06%)
Dec 17, 2019	17.63	17.97	17.43	17.89	1,374,918	+0.25(+1.42%)
Dec 16, 2019	18.08	18.19	17.43	17.64	2,325,762	-0.30(-1.67%)
Dec 13, 2019	18.52	18.56	17.83	17.94	1,424,000	-0.70(-3.76%)
Dec 12, 2019	18.62	19.06	18.40	18.64	1,730,319	+0.02(+0.11%)
Dec 11, 2019	18.87	18.88	18.53	18.62	1,429,653	-0.22(-1.17%)
Dec 10, 2019	18.61	19.02	18.61	18.84	1,565,942	+0.16(+0.86%)
Dec 09, 2019	18.85	19.06	18.66	18.68	737,940	-0.18(-0.95%)
Dec 06, 2019	19.06	19.23	18.75	18.86	962,400	+0.06(+0.32%)
Dec 05, 2019	18.69	18.86	18.56	18.80	894,265	+0.13(+0.70%)
Dec 04, 2019	18.45	19.05	18.45	18.67	1,967,205	+0.36(+1.97%)
Dec 03, 2019	18.50	18.60	18.02	18.31	1,964,314	-0.38(-2.03%)
Dec 02, 2019	18.43	18.80	18.27	18.69	1,098,888	+0.26(+1.41%)
Nov 29, 2019	18.60	18.95	18.42	18.43	618,300	-0.17(-0.91%)
Nov 27, 2019	18.86	18.89	18.53	18.60	1,050,300	-0.07(-0.37%)
Nov 26, 2019	18.33	18.99	18.16	18.67	1,239,027	+0.39(+2.13%)
Nov 25, 2019	18.30	18.41	18.09	18.28	1,686,050	+0.12(+0.66%)
Nov 22, 2019	18.41	18.51	18.16	18.16	1,128,400	-0.18(-0.98%)
Nov 21, 2019	18.61	18.63	18.05	18.34	1,755,478	-0.26(-1.40%)
Nov 20, 2019	18.75	18.75	18.30	18.60	2,364,936	-0.07(-0.37%)
Nov 19, 2019	18.60	18.68	18.27	18.67	2,541,332	-0.11(-0.59%)
Nov 18, 2019	19.09	19.09	18.54	18.78	2,090,072	-0.19(-1.00%)
Nov 15, 2019	19.09	19.18	18.93	18.97	2,311,800	-0.04(-0.21%)
Nov 14, 2019	18.33	19.35	18.28	19.01	2,049,642	-0.51(-2.61%)
Nov 13, 2019	19.83	19.94	19.29	19.52	1,509,985	-0.43(-2.16%)
Nov 12, 2019	20.00	20.10	19.78	19.95	1,701,895	-0.02(-0.10%)
Nov 11, 2019	19.80	20.33	19.64	19.97	2,221,410	+0.07(+0.35%)
Nov 08, 2019	20.31	20.73	19.83	19.90	6,348,000	-0.10(-0.50%)
Nov 07, 2019	20.11	21.98	19.82	20.00	8,599,965	+3.36(+20.19%)
Nov 06, 2019	16.65	16.84	16.36	16.64	1,746,851	-0.01(-0.06%)
Nov 05, 2019	15.97	16.76	15.97	16.65	1,280,399	+0.74(+4.65%)
Nov 04, 2019	15.72	15.97	15.57	15.91	1,906,349	+0.34(+2.18%)
Nov 01, 2019	15.54	15.61	15.38	15.57	1,228,500	+0.07(+0.45%)
Oct 31, 2019	16.64	16.64	15.39	15.50	1,759,230	-1.28(-7.63%)
Oct 30, 2019	16.70	16.92	16.42	16.78	1,646,764	+0.01(+0.06%)
Oct 29, 2019	16.62	16.88	16.35	16.77	957,488	+0.06(+0.36%)
Oct 28, 2019	16.61	16.89	16.50	16.71	831,858	+0.20(+1.21%)
Oct 25, 2019	16.32	16.64	16.16	16.51	927,200	+0.16(+0.98%)
Oct 24, 2019	16.46	16.50	15.96	16.35	1,042,809	-0.05(-0.30%)
Oct 23, 2019	15.95	16.45	15.78	16.40	1,232,593	+0.48(+3.02%)
Oct 22, 2019	15.48	15.98	15.36	15.92	1,140,493	+0.43(+2.78%)
Oct 21, 2019	15.76	15.96	15.47	15.49	1,023,288	+0.00(+0.00%)
Oct 18, 2019	15.61	15.80	15.37	15.49	1,294,700	-0.27(-1.71%)
Oct 17, 2019	15.74	15.88	15.67	15.76	750,882	+0.09(+0.57%)
Oct 16, 2019	15.66	15.87	15.51	15.67	895,469	-0.02(-0.13%)
Oct 15, 2019	15.45	15.82	15.36	15.69	1,321,481	+0.24(+1.55%)
Oct 14, 2019	15.77	15.79	15.30	15.45	866,781	-0.44(-2.77%)
Oct 11, 2019	15.43	16.12	15.43	15.89	1,654,300	+0.73(+4.82%)
Oct 10, 2019	14.94	15.20	14.93	15.16	1,017,201	+0.28(+1.88%)
Oct 09, 2019	14.85	14.96	14.55	14.88	1,158,288	+0.10(+0.68%)
Oct 08, 2019	14.83	15.07	14.73	14.78	1,453,323	-0.27(-1.79%)
Oct 07, 2019	14.92	15.32	14.90	15.05	1,060,193	+0.15(+1.01%)
Oct 04, 2019	14.88	15.03	14.78	14.90	1,072,200	+0.07(+0.47%)
Oct 03, 2019	14.49	14.88	14.30	14.83	1,358,952	+0.20(+1.37%)
Oct 02, 2019	15.17	15.23	14.49	14.63	1,975,057	-0.73(-4.75%)
Oct 01, 2019	14.98	15.43	14.98	15.36	1,417,646	+0.47(+3.16%)
Sep 30, 2019	15.18	15.32	14.75	14.89	1,489,009	-0.27(-1.78%)
Sep 27, 2019	15.15	15.37	15.12	15.16	1,237,900	+0.03(+0.20%)
Sep 26, 2019	15.01	15.24	14.92	15.13	1,179,384	+0.13(+0.87%)
Sep 25, 2019	14.67	15.16	14.67	15.00	1,714,970	+0.33(+2.25%)
Sep 24, 2019	14.68	14.90	14.52	14.67	999,260	+0.03(+0.20%)
Sep 23, 2019	14.18	14.79	14.18	14.64	1,532,933	+0.31(+2.16%)
Sep 20, 2019	14.42	14.71	14.32	14.33	1,783,600	-0.12(-0.83%)
Sep 19, 2019	14.73	14.73	14.34	14.45	1,811,334	-0.17(-1.16%)
Sep 18, 2019	14.54	14.76	14.38	14.62	1,429,275	+0.07(+0.48%)
Sep 17, 2019	14.45	14.57	14.15	14.55	1,482,766	+0.08(+0.55%)
Sep 16, 2019	14.47	14.83	14.36	14.47	1,505,091	-0.12(-0.82%)
Sep 13, 2019	14.73	15.01	14.51	14.59	1,676,400	-0.04(-0.27%)
Sep 12, 2019	14.92	15.19	14.44	14.63	2,976,900	-0.31(-2.07%)
Sep 11, 2019	14.36	14.96	13.97	14.94	3,133,780	+0.52(+3.61%)
Sep 10, 2019	13.43	14.51	13.32	14.42	3,419,791	+1.00(+7.45%)
Sep 09, 2019	12.87	13.43	12.73	13.42	2,215,736	+0.58(+4.52%)
Sep 06, 2019	12.58	12.91	12.48	12.84	1,717,300	+0.34(+2.72%)
Sep 05, 2019	11.97	12.66	11.97	12.50	3,298,164	+0.68(+5.75%)
Sep 04, 2019	11.99	12.05	11.63	11.82	1,926,015	-0.03(-0.25%)
Sep 03, 2019	12.20	12.33	11.76	11.85	2,397,682	-0.38(-3.11%)
Aug 30, 2019	12.45	12.94	12.04	12.23	2,869,600	-0.82(-6.28%)
Aug 29, 2019	12.83	13.09	12.83	13.05	1,019,962	+0.32(+2.51%)
Aug 28, 2019	12.33	12.85	12.33	12.73	994,407	+0.28(+2.25%)
Aug 27, 2019	12.67	12.71	12.41	12.45	1,188,853	-0.17(-1.35%)
Aug 26, 2019	12.67	12.71	12.43	12.62	1,135,927	+0.07(+0.56%)
Aug 23, 2019	12.92	12.96	12.46	12.55	1,978,700	-0.45(-3.46%)
Aug 22, 2019	12.56	13.19	12.56	13.00	2,159,716	+0.74(+6.04%)
Aug 21, 2019	12.16	12.42	12.03	12.26	1,688,978	+0.20(+1.66%)
Aug 20, 2019	12.36	12.45	11.86	12.06	2,256,914	-0.39(-3.13%)
Aug 19, 2019	12.55	12.77	12.43	12.45	1,643,319	+0.00(+0.00%)
Aug 16, 2019	12.67	12.77	12.41	12.45	2,114,500	-0.21(-1.66%)
Aug 15, 2019	12.90	13.02	12.28	12.66	2,999,416	-0.20(-1.56%)
Aug 14, 2019	13.33	13.38	12.84	12.86	2,228,721	-0.70(-5.16%)
Aug 13, 2019	13.29	13.96	13.23	13.56	1,559,638	+0.23(+1.73%)
Aug 12, 2019	13.29	13.47	13.25	13.33	1,249,487	+0.10(+0.76%)
Aug 09, 2019	13.74	13.83	13.06	13.23	2,693,400	-0.56(-4.06%)
Aug 08, 2019	13.74	13.95	13.60	13.79	2,003,168	+0.11(+0.80%)
Aug 07, 2019	13.61	13.84	13.47	13.68	2,153,108	-0.09(-0.65%)
Aug 06, 2019	13.71	13.86	13.49	13.77	2,328,045	+0.45(+3.38%)
Aug 05, 2019	12.89	13.40	12.71	13.32	2,347,957	+0.25(+1.91%)
Aug 02, 2019	13.53	13.73	12.96	13.07	2,133,800	-0.49(-3.61%)
Aug 01, 2019	13.84	14.17	13.37	13.56	3,937,022	-0.18(-1.31%)
Jul 31, 2019	12.56	14.18	12.40	13.74	7,049,861	+1.39(+11.26%)
Jul 30, 2019	12.25	12.36	12.04	12.35	3,611,655	+0.05(+0.41%)
Jul 29, 2019	11.94	12.31	11.84	12.30	3,618,163	+0.30(+2.50%)
Jul 26, 2019	12.14	12.24	11.99	12.00	2,132,300	-0.14(-1.15%)
Jul 25, 2019	12.14	12.34	12.09	12.14	2,358,433	-0.03(-0.25%)
Jul 24, 2019	12.06	12.39	12.01	12.17	7,677,517	+0.12(+1.00%)
Jul 23, 2019	12.10	12.22	11.98	12.05	2,668,375	-0.05(-0.41%)
Jul 22, 2019	12.19	12.36	12.01	12.10	2,281,621	-0.08(-0.66%)
Jul 19, 2019	12.27	12.47	12.17	12.18	2,182,700	-0.12(-0.98%)
Jul 18, 2019	12.26	12.48	12.08	12.30	1,848,738	+0.01(+0.08%)
Jul 17, 2019	12.25	12.40	12.05	12.29	1,555,089	-0.06(-0.49%)
Jul 16, 2019	12.00	12.43	12.00	12.35	1,409,140	+0.34(+2.83%)
Jul 15, 2019	12.04	12.19	11.83	12.01	1,898,151	-0.01(-0.08%)
Jul 12, 2019	11.91	12.23	11.74	12.02	1,910,300	+0.29(+2.47%)
Jul 11, 2019	11.89	11.94	11.46	11.73	2,058,533	-0.12(-1.01%)
Jul 10, 2019	12.02	12.17	11.83	11.85	1,921,604	-0.08(-0.67%)
Jul 09, 2019	12.25	12.38	11.84	11.93	2,349,027	-0.34(-2.77%)
Jul 08, 2019	12.41	12.69	12.19	12.27	1,599,416	-0.23(-1.84%)
Jul 05, 2019	12.21	12.52	12.08	12.50	1,383,200	+0.24(+1.96%)
Jul 03, 2019	12.29	12.48	12.18	12.26	1,025,100	+0.02(+0.16%)
Jul 02, 2019	12.59	12.71	12.18	12.24	2,472,665	-0.31(-2.47%)