China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.800	5.500	4.600	4.800	139,718	-0.00(-0.02%)
Apr 29, 2020	4.982	4.982	4.700	4.801	28,329	-0.09(-1.80%)
Apr 28, 2020	4.850	4.950	4.726	4.889	37,317	+0.19(+4.02%)
Apr 27, 2020	4.640	5.000	4.537	4.700	117,252	+0.15(+3.21%)
Apr 24, 2020	4.627	4.749	4.500	4.554	30,610	-0.10(-2.23%)
Apr 23, 2020	4.600	4.799	4.500	4.658	86,244	+0.16(+3.51%)
Apr 22, 2020	4.600	4.700	4.300	4.500	33,602	+0.06(+1.40%)
Apr 21, 2020	4.700	4.800	4.300	4.438	88,111	-0.40(-8.19%)
Apr 20, 2020	4.938	4.945	4.638	4.834	70,216	-0.10(-1.93%)
Apr 17, 2020	4.847	5.100	4.700	4.929	69,820	+0.03(+0.59%)
Apr 16, 2020	5.200	5.400	4.500	4.900	173,543	-0.75(-13.27%)
Apr 15, 2020	7.900	8.000	5.000	5.650	1,420,967	+1.15(+25.56%)
Apr 14, 2020	4.100	4.800	4.000	4.500	187,806	+0.43(+10.67%)
Apr 13, 2020	4.083	4.150	3.900	4.066	38,230	+0.02(+0.40%)
Apr 09, 2020	4.000	4.290	3.900	4.050	65,960	-0.05(-1.22%)
Apr 08, 2020	4.200	4.400	3.900	4.100	111,861	-0.10(-2.38%)
Apr 07, 2020	4.100	4.499	3.861	4.200	247,994	+0.29(+7.31%)
Apr 06, 2020	3.750	4.200	3.601	3.914	64,884	-0.19(-4.54%)
Apr 03, 2020	4.000	4.300	4.000	4.100	50,320	+0.07(+1.76%)
Apr 02, 2020	4.300	4.500	4.029	4.029	38,270	-0.47(-10.41%)
Apr 01, 2020	4.900	4.900	4.334	4.497	114,129	-0.54(-10.76%)
Mar 31, 2020	4.110	5.498	3.500	5.039	234,989	-1.66(-24.79%)
Mar 30, 2020	6.600	6.800	6.200	6.700	109,729	+0.44(+7.05%)
Mar 27, 2020	5.800	6.400	5.800	6.259	76,260	+0.21(+3.45%)
Mar 26, 2020	6.000	6.200	5.800	6.050	73,299	-0.05(-0.82%)
Mar 25, 2020	6.200	6.400	6.000	6.100	72,962	-0.31(-4.84%)
Mar 24, 2020	7.200	7.200	6.000	6.410	112,466	-0.21(-3.25%)
Mar 23, 2020	5.814	7.450	5.700	6.625	268,608	+0.92(+16.21%)
Mar 20, 2020	6.200	6.768	5.680	5.701	134,750	-0.50(-8.02%)
Mar 19, 2020	5.490	6.300	5.110	6.198	171,496	+0.80(+14.78%)
Mar 18, 2020	5.700	5.700	5.100	5.400	112,085	-0.40(-6.90%)
Mar 17, 2020	5.600	6.600	5.500	5.800	199,461	+0.50(+9.54%)
Mar 16, 2020	5.719	5.719	5.100	5.295	64,619	-0.34(-6.00%)
Mar 13, 2020	6.000	7.100	5.500	5.633	146,910	-0.57(-9.15%)
Mar 12, 2020	7.000	7.000	6.000	6.200	119,625	-1.20(-16.22%)
Mar 11, 2020	6.000	7.600	5.759	7.400	449,884	+1.60(+27.56%)
Mar 10, 2020	7.000	7.160	5.800	5.801	189,708	-1.10(-15.93%)
Mar 09, 2020	8.400	8.400	6.500	6.900	268,773	-1.59(-18.75%)
Mar 06, 2020	9.216	9.490	8.135	8.492	330,750	-0.51(-5.64%)
Mar 05, 2020	9.200	10.70	8.500	9.000	703,746	+0.89(+11.02%)
Mar 04, 2020	8.500	8.500	7.700	8.107	367,055	-0.69(-7.88%)
Mar 03, 2020	9.500	9.900	7.500	8.800	964,375	-2.60(-22.81%)
Mar 02, 2020	10.00	14.00	9.100	11.40	3,664,422	+5.70(+100.00%)
Feb 28, 2020	7.400	7.900	5.500	5.700	759,060	-0.60(-9.52%)
Feb 27, 2020	6.200	7.500	5.600	6.300	1,061,438	+0.70(+12.50%)
Feb 26, 2020	5.100	5.600	4.600	5.600	517,210	+0.30(+5.70%)
Feb 25, 2020	4.900	5.300	4.280	5.298	369,236	+0.25(+4.99%)
Feb 24, 2020	4.810	5.978	4.800	5.046	556,934	+0.36(+7.75%)
Feb 21, 2020	4.272	4.900	4.010	4.683	212,330	+0.39(+9.21%)
Feb 20, 2020	4.100	4.500	3.850	4.288	160,784	+0.03(+0.70%)
Feb 19, 2020	4.500	4.500	4.000	4.258	106,895	+0.06(+1.38%)
Feb 18, 2020	4.600	4.734	4.030	4.200	168,125	-0.35(-7.63%)
Feb 14, 2020	4.990	4.990	4.500	4.547	129,650	-0.45(-9.06%)
Feb 13, 2020	5.091	5.200	4.730	5.000	153,416	+0.40(+8.70%)
Feb 12, 2020	5.200	5.500	4.300	4.600	318,058	-0.60(-11.54%)
Feb 11, 2020	5.700	5.700	5.200	5.200	174,993	-0.50(-8.77%)
Feb 10, 2020	6.474	6.474	5.500	5.700	326,318	-0.88(-13.33%)
Feb 07, 2020	5.300	6.880	5.100	6.577	845,990	+1.40(+26.94%)
Feb 06, 2020	5.769	5.980	5.115	5.181	189,394	-0.72(-12.19%)
Feb 05, 2020	5.600	7.100	4.800	5.900	482,106	-0.39(-6.27%)
Feb 04, 2020	8.149	8.200	5.200	6.295	987,030	-2.90(-31.58%)
Feb 03, 2020	7.500	9.575	6.805	9.200	3,545,424	+4.52(+96.46%)
Jan 31, 2020	4.200	4.730	3.968	4.683	350,150	+0.48(+11.50%)
Jan 30, 2020	4.400	4.400	3.800	4.200	189,110	-0.10(-2.33%)
Jan 29, 2020	4.800	4.900	3.900	4.300	363,004	-0.20(-4.44%)
Jan 28, 2020	4.200	5.500	4.100	4.500	920,159	+0.40(+9.76%)
Jan 27, 2020	4.000	4.700	3.600	4.100	560,308	+0.55(+15.56%)
Jan 24, 2020	3.540	3.750	3.301	3.548	119,540	-0.21(-5.54%)
Jan 23, 2020	3.700	4.230	3.511	3.756	181,465	-0.44(-10.57%)
Jan 22, 2020	4.000	4.400	3.100	4.200	578,437	+0.10(+2.44%)
Jan 21, 2020	3.300	4.400	3.000	4.100	712,243	+1.17(+39.88%)
Jan 17, 2020	2.910	2.996	2.850	2.931	28,060	+0.03(+1.07%)
Jan 16, 2020	3.100	3.100	2.900	2.900	48,254	-0.10(-3.33%)
Jan 15, 2020	3.100	3.300	2.900	3.000	92,085	-0.20(-6.25%)
Jan 14, 2020	3.500	3.500	3.000	3.200	115,533	-0.29(-8.26%)
Jan 13, 2020	3.800	3.800	3.120	3.488	187,109	+0.15(+4.49%)
Jan 10, 2020	3.000	3.500	2.875	3.338	278,010	+0.38(+12.96%)
Jan 09, 2020	3.100	3.100	2.850	2.955	49,202	-0.12(-4.06%)
Jan 08, 2020	2.703	3.199	2.700	3.080	123,919	+0.28(+10.00%)
Jan 07, 2020	3.100	3.100	2.605	2.800	90,736	-0.50(-15.15%)
Jan 06, 2020	2.700	3.300	2.500	3.300	173,176	+0.60(+22.22%)
Jan 03, 2020	2.400	3.000	2.400	2.700	184,600	+0.23(+9.09%)
Jan 02, 2020	2.400	2.500	2.368	2.475	18,185	+0.11(+4.52%)
Dec 31, 2019	2.300	2.375	2.275	2.368	12,800	+0.04(+1.94%)
Dec 30, 2019	2.500	2.500	2.280	2.323	6,638	-0.11(-4.40%)
Dec 27, 2019	2.420	2.430	2.336	2.430	7,310	+0.13(+5.65%)
Dec 26, 2019	2.390	2.515	2.250	2.300	11,124	-0.15(-6.12%)
Dec 24, 2019	2.450	2.450	2.386	2.450	2,310	+0.03(+1.28%)
Dec 23, 2019	2.414	2.465	2.370	2.419	2,983	-0.04(-1.59%)
Dec 20, 2019	2.414	2.500	2.366	2.458	5,630	+0.06(+2.42%)
Dec 19, 2019	2.500	2.580	2.300	2.400	9,114	-0.07(-2.95%)
Dec 18, 2019	2.500	2.500	2.400	2.473	8,774	-0.03(-1.08%)
Dec 17, 2019	2.500	2.500	2.400	2.500	6,674	+0.05(+2.04%)
Dec 16, 2019	2.500	2.550	2.450	2.450	9,507	+0.05(+1.91%)
Dec 13, 2019	2.500	3.000	2.400	2.404	136,960	+0.00(+0.17%)
Dec 12, 2019	2.300	2.400	2.300	2.400	13,438	+0.10(+4.21%)
Dec 11, 2019	2.370	2.390	2.250	2.303	8,772	+0.00(+0.13%)
Dec 10, 2019	2.400	2.400	2.251	2.300	7,627	+0.00(+0.00%)
Dec 09, 2019	2.424	2.424	2.298	2.300	10,953	-0.12(-4.96%)
Dec 06, 2019	2.350	2.429	2.314	2.420	3,970	+0.02(+0.83%)
Dec 05, 2019	2.300	2.500	2.300	2.400	5,820	+0.07(+3.09%)
Dec 04, 2019	2.300	2.400	2.300	2.328	5,840	-0.05(-2.18%)
Dec 03, 2019	2.390	2.390	2.232	2.380	7,397	-0.01(-0.42%)
Dec 02, 2019	2.311	2.390	2.215	2.390	8,062	+0.08(+3.42%)
Nov 29, 2019	2.390	2.390	2.301	2.311	4,390	-0.08(-3.31%)
Nov 27, 2019	2.390	2.390	2.300	2.390	10,050	+0.05(+2.18%)
Nov 26, 2019	2.330	2.575	2.233	2.339	38,087	+0.02(+0.65%)
Nov 25, 2019	2.232	2.374	2.232	2.324	4,444	+0.02(+0.96%)
Nov 22, 2019	2.300	2.339	2.223	2.302	4,140	-0.01(-0.56%)
Nov 21, 2019	2.334	2.370	2.247	2.315	3,413	+0.09(+4.23%)
Nov 20, 2019	2.431	2.436	2.121	2.221	45,157	-0.21(-8.64%)
Nov 19, 2019	2.420	2.500	2.420	2.431	3,994	+0.02(+0.66%)
Nov 18, 2019	2.400	2.450	2.400	2.415	6,644	+0.01(+0.54%)
Nov 15, 2019	2.460	2.499	2.400	2.402	6,880	-0.06(-2.36%)
Nov 14, 2019	2.513	2.536	2.450	2.460	15,273	-0.05(-2.11%)
Nov 13, 2019	2.550	2.586	2.500	2.513	4,461	-0.04(-1.45%)
Nov 12, 2019	2.582	2.598	2.520	2.550	3,133	-0.02(-0.66%)
Nov 11, 2019	2.500	2.587	2.500	2.567	4,364	+0.04(+1.58%)
Nov 08, 2019	2.500	2.590	2.500	2.527	2,670	-0.01(-0.39%)
Nov 07, 2019	2.518	2.570	2.500	2.537	4,117	-0.02(-0.82%)
Nov 06, 2019	2.589	2.589	2.500	2.558	1,816	-0.00(-0.12%)
Nov 05, 2019	2.601	2.625	2.529	2.561	7,753	-0.04(-1.58%)
Nov 04, 2019	2.700	2.700	2.562	2.602	3,657	+0.00(+0.08%)
Nov 01, 2019	2.600	2.600	2.551	2.600	3,780	-0.04(-1.44%)
Oct 31, 2019	2.550	2.642	2.540	2.638	3,672	+0.04(+1.50%)
Oct 30, 2019	2.610	2.634	2.502	2.599	5,898	+0.05(+2.04%)
Oct 29, 2019	2.544	2.650	2.500	2.547	12,945	-0.10(-3.96%)
Oct 28, 2019	2.684	2.700	2.540	2.652	6,749	-0.03(-1.19%)
Oct 25, 2019	2.625	2.692	2.522	2.684	7,100	+0.08(+3.19%)
Oct 24, 2019	2.500	2.610	2.500	2.601	4,307	+0.02(+0.97%)
Oct 23, 2019	2.510	2.600	2.455	2.576	7,068	+0.05(+1.94%)
Oct 22, 2019	2.600	2.600	2.500	2.527	12,843	-0.07(-2.77%)
Oct 21, 2019	2.600	2.600	2.545	2.599	3,239	+0.01(+0.35%)
Oct 18, 2019	2.540	2.750	2.530	2.590	7,100	+0.06(+2.49%)
Oct 17, 2019	2.625	2.650	2.526	2.527	17,922	-0.03(-1.13%)
Oct 16, 2019	2.700	2.744	2.500	2.556	26,988	-0.10(-3.87%)
Oct 15, 2019	2.530	2.786	2.470	2.659	94,528	+0.21(+8.53%)
Oct 14, 2019	2.595	2.595	2.351	2.450	41,087	-0.13(-5.04%)
Oct 11, 2019	2.600	2.680	2.351	2.580	25,800	-0.02(-0.65%)
Oct 10, 2019	2.460	2.597	2.402	2.597	8,172	+0.11(+4.30%)
Oct 09, 2019	2.550	2.550	2.420	2.490	3,388	-0.01(-0.40%)
Oct 08, 2019	2.500	2.555	2.462	2.500	2,075	-0.02(-0.71%)
Oct 07, 2019	2.502	2.600	2.502	2.518	3,003	+0.02(+0.68%)
Oct 04, 2019	2.470	2.510	2.399	2.501	2,370	+0.05(+2.08%)
Oct 03, 2019	2.500	2.500	2.350	2.450	2,677	+0.02(+0.95%)
Oct 02, 2019	2.500	2.500	2.312	2.427	5,840	-0.07(-2.73%)
Oct 01, 2019	2.401	2.513	2.401	2.495	2,245	+0.04(+1.80%)
Sep 30, 2019	2.500	2.564	2.400	2.451	20,470	-0.05(-2.00%)
Sep 27, 2019	2.620	2.620	2.500	2.501	8,840	-0.09(-3.47%)
Sep 26, 2019	2.620	2.640	2.552	2.591	2,071	-0.01(-0.50%)
Sep 25, 2019	2.502	2.696	2.502	2.604	6,746	+0.03(+1.09%)
Sep 24, 2019	2.670	2.670	2.502	2.576	6,677	-0.03(-1.30%)
Sep 23, 2019	2.690	2.690	2.610	2.610	7,027	-0.03(-1.14%)
Sep 20, 2019	2.700	2.711	2.640	2.640	9,220	+0.01(+0.19%)
Sep 19, 2019	2.900	2.900	2.600	2.635	8,529	-0.11(-4.01%)
Sep 18, 2019	2.778	2.800	2.631	2.745	4,078	+0.03(+1.22%)
Sep 17, 2019	2.643	2.773	2.643	2.712	7,895	+0.07(+2.61%)
Sep 16, 2019	2.740	2.774	2.625	2.643	9,840	-0.04(-1.42%)
Sep 13, 2019	2.740	2.750	2.671	2.681	7,870	+0.01(+0.37%)
Sep 12, 2019	2.900	2.900	2.664	2.671	7,062	-0.02(-0.56%)
Sep 11, 2019	2.900	2.900	2.627	2.686	33,867	+0.10(+4.07%)
Sep 10, 2019	2.600	2.694	2.542	2.581	28,589	-0.02(-0.65%)
Sep 09, 2019	2.530	2.624	2.530	2.598	5,281	+0.02(+0.62%)
Sep 06, 2019	2.530	2.620	2.530	2.582	3,950	-0.04(-1.60%)
Sep 05, 2019	2.690	2.690	2.500	2.624	6,017	+0.01(+0.54%)
Sep 04, 2019	2.644	2.741	2.529	2.610	9,788	-0.03(-1.29%)
Sep 03, 2019	2.626	2.750	2.570	2.644	18,632	+0.02(+0.69%)
Aug 30, 2019	2.640	2.661	2.600	2.626	3,030	-0.03(-1.09%)
Aug 29, 2019	2.625	2.700	2.590	2.655	13,063	+0.15(+6.20%)
Aug 28, 2019	2.500	2.590	2.452	2.500	12,734	-0.10(-3.85%)
Aug 27, 2019	2.650	2.690	2.500	2.600	8,110	-0.00(-0.08%)
Aug 26, 2019	2.803	2.803	2.422	2.602	54,628	-0.07(-2.55%)
Aug 23, 2019	2.412	2.798	2.412	2.670	25,420	+0.05(+1.91%)
Aug 22, 2019	2.600	2.642	2.503	2.620	7,081	+0.01(+0.54%)
Aug 21, 2019	2.595	2.620	2.450	2.606	8,554	+0.01(+0.39%)
Aug 20, 2019	2.500	2.597	2.400	2.596	4,178	-0.00(-0.15%)
Aug 19, 2019	2.600	2.610	2.432	2.600	11,011	+0.03(+1.33%)
Aug 16, 2019	2.600	2.600	2.402	2.566	8,820	-0.01(-0.50%)
Aug 15, 2019	2.570	2.647	2.480	2.579	10,826	+0.00(+0.04%)
Aug 14, 2019	2.630	2.680	2.500	2.578	6,412	-0.00(-0.08%)
Aug 13, 2019	2.600	2.700	2.530	2.580	6,019	-0.04(-1.53%)
Aug 12, 2019	2.784	2.797	2.530	2.620	9,477	-0.03(-1.21%)
Aug 09, 2019	2.797	2.797	2.517	2.652	12,890	-0.05(-1.78%)
Aug 08, 2019	2.613	2.700	2.593	2.700	8,279	+0.09(+3.61%)
Aug 07, 2019	2.600	2.700	2.500	2.606	9,205	-0.08(-3.12%)
Aug 06, 2019	2.700	2.710	2.600	2.690	14,657	-0.01(-0.37%)
Aug 05, 2019	2.800	2.900	2.300	2.700	72,350	-0.15(-5.30%)
Aug 02, 2019	2.937	2.937	2.820	2.851	8,190	+0.03(+1.06%)
Aug 01, 2019	2.898	2.980	2.820	2.821	16,953	-0.05(-1.71%)
Jul 31, 2019	2.900	2.973	2.801	2.870	11,332	-0.01(-0.35%)
Jul 30, 2019	2.936	2.974	2.801	2.880	14,365	-0.10(-3.26%)
Jul 29, 2019	2.980	3.212	2.909	2.977	50,533	-0.02(-0.70%)
Jul 26, 2019	3.082	3.100	2.920	2.998	9,360	-0.01(-0.40%)
Jul 25, 2019	2.910	3.099	2.801	3.010	39,297	+0.10(+3.58%)
Jul 24, 2019	2.999	2.999	2.801	2.906	10,486	+0.02(+0.59%)
Jul 23, 2019	2.748	2.968	2.748	2.889	39,788	+0.14(+5.13%)
Jul 22, 2019	2.800	2.800	2.734	2.748	9,425	-0.02(-0.72%)
Jul 19, 2019	2.898	2.898	2.768	2.768	6,300	+0.01(+0.22%)
Jul 18, 2019	2.838	2.869	2.750	2.762	17,100	-0.08(-2.78%)
Jul 17, 2019	2.801	2.898	2.801	2.841	10,058	-0.03(-1.18%)
Jul 16, 2019	2.999	2.999	2.801	2.875	24,372	-0.08(-2.87%)
Jul 15, 2019	3.000	3.100	2.901	2.960	64,619	+0.03(+0.92%)
Jul 12, 2019	3.090	3.090	2.912	2.933	11,070	-0.07(-2.40%)
Jul 11, 2019	2.940	3.117	2.940	3.005	26,298	+0.04(+1.42%)
Jul 10, 2019	3.200	3.200	2.963	2.963	27,661	-0.15(-4.67%)
Jul 09, 2019	3.094	3.200	3.000	3.108	29,745	+0.01(+0.45%)
Jul 08, 2019	3.160	3.160	3.000	3.094	8,342	+0.02(+0.52%)
Jul 05, 2019	3.090	3.099	2.940	3.078	20,540	+0.08(+2.60%)
Jul 03, 2019	3.060	3.250	2.994	3.000	24,840	+0.10(+3.45%)
Jul 02, 2019	3.100	3.100	2.900	2.900	21,722	-0.05(-1.69%)
Jul 01, 2019	3.450	3.450	2.854	2.950	51,409	-0.28(-8.78%)
Jun 28, 2019	3.200	3.300	3.000	3.234	29,340	+0.03(+1.06%)
Jun 27, 2019	2.888	3.300	2.831	3.200	42,411	+0.31(+10.80%)
Jun 26, 2019	3.088	3.088	2.850	2.888	12,945	+0.01(+0.28%)
Jun 25, 2019	2.860	3.050	2.840	2.880	7,153	-0.02(-0.69%)
Jun 24, 2019	2.976	3.100	2.750	2.900	21,929	+0.01(+0.35%)
Jun 21, 2019	3.000	3.000	2.743	2.890	34,730	+0.02(+0.63%)
Jun 20, 2019	2.973	3.100	2.850	2.872	36,371	+0.00(+0.07%)
Jun 19, 2019	3.100	3.147	2.850	2.870	35,698	-0.28(-8.80%)
Jun 18, 2019	2.700	3.490	2.700	3.147	261,086	+0.45(+16.56%)
Jun 17, 2019	2.890	2.897	2.700	2.700	8,706	-0.05(-1.82%)
Jun 14, 2019	2.865	3.050	2.750	2.750	31,000	-0.05(-1.79%)
Jun 13, 2019	2.810	2.848	2.750	2.800	2,672	+0.05(+1.82%)
Jun 12, 2019	2.800	2.800	2.700	2.750	7,617	-0.10(-3.54%)
Jun 11, 2019	2.800	3.050	2.508	2.851	45,218	+0.05(+1.82%)
Jun 10, 2019	2.600	3.000	2.600	2.800	18,008	-0.12(-4.11%)
Jun 07, 2019	2.670	3.200	2.430	2.920	100,120	+0.30(+11.41%)
Jun 06, 2019	2.750	2.760	2.401	2.621	17,047	-0.05(-1.84%)
Jun 05, 2019	2.726	2.896	2.650	2.670	12,184	-0.06(-2.05%)
Jun 04, 2019	2.600	2.900	2.531	2.726	27,413	+0.22(+8.78%)
Jun 03, 2019	2.500	2.620	2.440	2.506	16,631	+0.07(+2.87%)
May 31, 2019	2.513	2.513	2.300	2.436	12,260	+0.00(+0.21%)
May 30, 2019	2.600	2.599	2.402	2.431	30,459	-0.17(-6.50%)
May 29, 2019	2.700	2.700	2.500	2.600	17,879	-0.20(-7.01%)
May 28, 2019	2.850	2.859	2.680	2.796	16,297	-0.07(-2.31%)
May 24, 2019	2.801	3.199	2.800	2.862	57,710	-0.04(-1.31%)
May 23, 2019	2.900	3.000	2.800	2.900	11,517	-0.03(-1.02%)
May 22, 2019	3.000	3.033	2.800	2.930	12,431	-0.07(-2.33%)
May 21, 2019	2.850	3.080	2.850	3.000	19,234	+0.11(+3.84%)
May 20, 2019	3.108	3.108	2.800	2.889	19,964	-0.07(-2.40%)
May 17, 2019	3.019	3.099	2.900	2.960	31,770	-0.14(-4.49%)
May 16, 2019	3.300	3.300	3.000	3.099	21,033	-0.20(-6.06%)
May 15, 2019	3.300	3.350	3.100	3.299	29,016	-0.07(-2.11%)
May 14, 2019	3.100	3.400	3.053	3.370	25,195	+0.19(+5.97%)
May 13, 2019	3.200	3.300	3.100	3.180	26,070	-0.13(-3.87%)
May 10, 2019	3.600	3.600	3.200	3.308	25,950	-0.11(-3.22%)
May 09, 2019	3.400	3.597	3.200	3.418	100,515	+0.14(+4.14%)
May 08, 2019	3.188	3.317	3.011	3.282	36,667	-0.01(-0.39%)
May 07, 2019	3.400	3.500	3.188	3.295	12,093	-0.19(-5.32%)
May 06, 2019	3.100	3.498	3.100	3.480	24,555	+0.17(+5.30%)
May 03, 2019	3.200	3.500	3.150	3.305	71,520	+0.01(+0.24%)
May 02, 2019	3.162	3.300	3.150	3.297	18,239	-0.00(-0.06%)