Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.94	37.47	35.04	35.98	727,867	+0.38(+1.06%)
Sep 29, 2020	35.99	36.25	34.67	35.61	454,012	-0.54(-1.48%)
Sep 28, 2020	34.94	36.36	34.85	36.14	573,047	+2.52(+7.49%)
Sep 25, 2020	31.65	33.89	31.59	33.63	595,246	+1.57(+4.88%)
Sep 24, 2020	32.00	33.65	30.73	32.06	1,530,222	-0.03(-0.09%)
Sep 23, 2020	35.11	35.83	31.98	32.09	1,279,613	-3.12(-8.87%)
Sep 22, 2020	34.85	35.35	33.46	35.21	767,947	+0.74(+2.16%)
Sep 21, 2020	35.83	36.07	33.21	34.47	1,942,920	-3.90(-10.18%)
Sep 18, 2020	38.95	39.89	36.81	38.37	1,077,780	-0.37(-0.95%)
Sep 17, 2020	37.90	39.24	37.24	38.74	646,821	-0.83(-2.10%)
Sep 16, 2020	39.07	41.10	38.84	39.57	576,468	+1.10(+2.86%)
Sep 15, 2020	39.19	39.45	38.11	38.47	528,708	+0.20(+0.52%)
Sep 14, 2020	36.49	38.49	36.47	38.27	451,074	+2.82(+7.97%)
Sep 11, 2020	36.73	36.85	34.44	35.45	934,897	-0.79(-2.19%)
Sep 10, 2020	38.17	38.95	36.13	36.24	759,893	-1.43(-3.79%)
Sep 09, 2020	37.18	38.10	36.59	37.67	626,419	+1.65(+4.57%)
Sep 08, 2020	36.99	37.98	35.41	36.02	985,425	-2.17(-5.68%)
Sep 04, 2020	40.48	40.53	35.55	38.19	1,395,736	-0.77(-1.98%)
Sep 03, 2020	42.48	42.64	38.35	38.97	2,194,667	-3.83(-8.94%)
Sep 02, 2020	42.31	43.18	40.97	42.79	1,068,597	+0.98(+2.35%)
Sep 01, 2020	40.30	41.85	39.67	41.81	990,051	+1.43(+3.53%)
Aug 31, 2020	41.76	41.93	40.30	40.38	700,806	-1.36(-3.25%)
Aug 28, 2020	41.35	41.78	40.66	41.74	1,704,711	+1.01(+2.48%)
Aug 27, 2020	40.93	41.63	39.82	40.73	648,962	+0.34(+0.83%)
Aug 26, 2020	41.23	41.48	40.24	40.39	767,810	-0.82(-2.00%)
Aug 25, 2020	41.49	41.49	39.95	41.22	935,618	+0.11(+0.27%)
Aug 24, 2020	40.79	41.11	39.64	41.11	703,478	+1.28(+3.21%)
Aug 21, 2020	40.22	40.62	39.05	39.83	786,161	-0.88(-2.17%)
Aug 20, 2020	39.97	41.27	39.75	40.71	829,009	-0.54(-1.30%)
Aug 19, 2020	41.63	42.50	41.08	41.25	752,684	-0.01(-0.02%)
Aug 18, 2020	42.39	42.41	40.70	41.26	841,188	-1.18(-2.78%)
Aug 17, 2020	42.12	42.54	41.53	42.44	407,770	+0.65(+1.57%)
Aug 14, 2020	41.19	42.32	40.80	41.78	838,632	-0.16(-0.38%)
Aug 13, 2020	41.67	42.95	41.46	41.94	842,560	-0.19(-0.45%)
Aug 12, 2020	43.10	43.24	41.37	42.13	1,084,204	+0.50(+1.19%)
Aug 11, 2020	43.60	44.01	41.10	41.63	1,783,533	-0.76(-1.80%)
Aug 10, 2020	41.52	43.20	41.51	42.40	1,466,875	+1.27(+3.08%)
Aug 07, 2020	38.97	41.18	38.85	41.13	2,089,770	+1.87(+4.77%)
Aug 06, 2020	39.27	39.78	38.63	39.25	1,059,921	-0.02(-0.05%)
Aug 05, 2020	38.12	39.35	37.82	39.27	1,064,967	+2.14(+5.76%)
Aug 04, 2020	36.04	37.17	35.82	37.13	1,128,867	+0.74(+2.04%)
Aug 03, 2020	35.25	36.46	34.55	36.39	1,615,682	+1.77(+5.12%)
Jul 31, 2020	35.24	35.39	32.73	34.62	1,775,447	-1.04(-2.92%)
Jul 30, 2020	34.47	35.89	33.90	35.66	1,240,460	-0.41(-1.13%)
Jul 29, 2020	34.46	36.11	34.46	36.06	1,107,829	+2.20(+6.50%)
Jul 28, 2020	34.52	35.18	33.78	33.86	677,222	-1.07(-3.06%)
Jul 27, 2020	33.96	34.94	33.36	34.93	1,014,529	+1.15(+3.40%)
Jul 24, 2020	34.66	34.94	33.47	33.78	1,765,558	-1.61(-4.54%)
Jul 23, 2020	35.22	36.77	34.27	35.39	1,510,413	+0.10(+0.28%)
Jul 22, 2020	34.58	35.69	34.55	35.29	1,018,629	+0.11(+0.31%)
Jul 21, 2020	34.89	36.00	34.67	35.18	3,636,329	+1.38(+4.08%)
Jul 20, 2020	33.93	34.40	33.23	33.80	1,023,856	-0.43(-1.25%)
Jul 17, 2020	34.25	34.93	33.50	34.23	1,248,514	+0.32(+0.94%)
Jul 16, 2020	33.91	34.30	33.03	33.91	1,695,137	-0.67(-1.95%)
Jul 15, 2020	33.50	35.03	33.09	34.59	2,283,660	+3.42(+10.97%)
Jul 14, 2020	29.57	31.19	29.10	31.17	1,886,879	+1.51(+5.08%)
Jul 13, 2020	31.82	32.98	29.56	29.66	2,142,565	-1.19(-3.85%)
Jul 10, 2020	29.49	30.95	29.04	30.85	1,705,014	+1.39(+4.71%)
Jul 09, 2020	31.39	31.52	28.22	29.46	2,698,702	-1.88(-6.01%)
Jul 08, 2020	30.60	31.64	29.48	31.35	1,521,172	+0.78(+2.56%)
Jul 07, 2020	31.49	32.34	30.35	30.56	1,330,657	-1.74(-5.40%)
Jul 06, 2020	33.64	33.69	32.02	32.31	1,895,584	+0.64(+2.03%)
Jul 02, 2020	33.14	33.55	31.34	31.66	1,924,183	+0.35(+1.11%)
Jul 01, 2020	32.53	33.10	30.92	31.32	2,146,122	-0.97(-3.01%)
Jun 30, 2020	30.55	32.50	30.50	32.29	1,680,376	+1.32(+4.26%)
Jun 29, 2020	29.31	31.37	28.35	30.97	2,737,881	+2.82(+10.04%)
Jun 26, 2020	29.87	30.13	27.97	28.14	2,261,815	-2.40(-7.85%)
Jun 25, 2020	28.73	30.61	27.96	30.54	2,657,831	+1.35(+4.62%)
Jun 24, 2020	31.17	31.42	27.86	29.20	2,310,676	-3.18(-9.83%)
Jun 23, 2020	33.27	33.50	32.19	32.38	1,269,831	+0.35(+1.08%)
Jun 22, 2020	30.57	32.08	29.63	32.03	1,588,005	+1.02(+3.29%)
Jun 19, 2020	33.35	33.40	30.31	31.01	2,108,942	-0.61(-1.94%)
Jun 18, 2020	30.67	32.58	30.23	31.62	1,811,544	+0.03(+0.09%)
Jun 17, 2020	33.50	33.76	31.28	31.59	1,879,543	-1.82(-5.46%)
Jun 16, 2020	34.94	34.94	31.18	33.42	3,273,370	+2.19(+7.01%)
Jun 15, 2020	26.26	31.80	26.26	31.23	2,747,155	+2.06(+7.07%)
Jun 12, 2020	30.40	30.78	26.71	29.17	4,796,684	+1.86(+6.82%)
Jun 11, 2020	30.78	31.49	27.01	27.30	4,236,647	-7.95(-22.55%)
Jun 10, 2020	38.25	38.34	35.03	35.25	2,962,212	-3.14(-8.18%)
Jun 09, 2020	38.90	39.54	37.43	38.39	2,522,572	-2.24(-5.51%)
Jun 08, 2020	40.06	40.82	39.49	40.63	2,708,339	+2.24(+5.83%)
Jun 05, 2020	38.94	39.89	37.95	38.39	3,736,461	+4.01(+11.67%)
Jun 04, 2020	33.84	35.11	33.40	34.38	2,819,636	-0.15(-0.43%)
Jun 03, 2020	33.74	35.38	33.34	34.53	2,505,231	+2.35(+7.30%)
Jun 02, 2020	32.10	32.53	31.00	32.18	2,066,548	+0.74(+2.36%)
Jun 01, 2020	30.80	32.41	30.40	31.44	1,895,411	+0.97(+3.19%)
May 29, 2020	30.17	30.82	28.89	30.46	2,537,088	-0.65(-2.10%)
May 28, 2020	34.61	34.61	30.60	31.12	2,864,212	-2.38(-7.10%)
May 27, 2020	32.49	33.75	29.68	33.50	3,466,832	+2.91(+9.53%)
May 26, 2020	31.53	31.63	30.43	30.58	3,006,001	+2.44(+8.66%)
May 22, 2020	28.03	28.30	27.04	28.14	2,260,503	+0.32(+1.14%)
May 21, 2020	27.71	28.29	26.77	27.83	3,768,811	+0.18(+0.65%)
May 20, 2020	26.93	28.21	26.75	27.65	4,406,308	+2.30(+9.07%)
May 19, 2020	26.69	27.40	25.34	25.35	4,221,385	-1.61(-5.96%)
May 18, 2020	26.25	27.30	25.93	26.96	3,915,514	+4.16(+18.26%)
May 15, 2020	21.13	23.03	20.88	22.79	2,462,720	+1.00(+4.59%)
May 14, 2020	20.13	21.83	18.68	21.79	3,716,646	+0.31(+1.43%)
May 13, 2020	23.29	23.44	20.27	21.49	3,525,624	-2.47(-10.30%)
May 12, 2020	27.23	27.23	23.91	23.95	2,598,443	-2.82(-10.55%)
May 11, 2020	26.05	27.59	25.38	26.78	2,779,117	-0.49(-1.78%)
May 08, 2020	25.97	27.35	25.41	27.26	3,341,412	+2.84(+11.65%)
May 07, 2020	24.40	24.98	23.91	24.42	2,397,577	+1.03(+4.41%)
May 06, 2020	24.44	24.86	23.22	23.39	2,155,439	-0.58(-2.44%)
May 05, 2020	24.80	25.82	23.69	23.97	3,006,540	+0.54(+2.33%)
May 04, 2020	22.26	23.57	21.52	23.43	1,417,802	+0.24(+1.03%)
May 01, 2020	24.35	24.54	22.03	23.19	2,950,198	-3.11(-11.83%)
Apr 30, 2020	27.30	27.93	26.18	26.30	2,136,218	-3.33(-11.24%)
Apr 29, 2020	28.44	30.47	27.52	29.63	2,775,679	+3.70(+14.25%)
Apr 28, 2020	27.02	27.22	24.79	25.93	3,148,252	+1.06(+4.26%)
Apr 27, 2020	22.96	25.39	22.94	24.87	2,194,429	+2.68(+12.05%)
Apr 24, 2020	21.63	22.61	20.92	22.20	2,411,964	+1.08(+5.11%)
Apr 23, 2020	20.88	22.35	20.72	21.12	1,897,111	+0.63(+3.10%)
Apr 22, 2020	21.03	21.35	20.26	20.48	1,008,398	+0.61(+3.09%)
Apr 21, 2020	19.60	20.50	19.09	19.87	1,219,232	-1.38(-6.48%)
Apr 20, 2020	20.74	22.44	20.41	21.25	1,316,988	-0.80(-3.64%)
Apr 17, 2020	21.96	22.35	21.04	22.05	1,570,506	+2.53(+12.94%)
Apr 16, 2020	20.06	20.15	18.28	19.52	1,528,762	-0.45(-2.23%)
Apr 15, 2020	19.96	20.66	19.33	19.97	1,563,484	-2.79(-12.28%)
Apr 14, 2020	23.34	23.83	21.96	22.76	2,037,991	+1.26(+5.85%)
Apr 13, 2020	22.81	23.21	20.71	21.51	2,045,391	-1.87(-8.01%)
Apr 09, 2020	22.34	23.78	22.06	23.38	2,581,688	+2.89(+14.13%)
Apr 08, 2020	18.89	20.92	18.24	20.48	1,678,485	+2.48(+13.76%)
Apr 07, 2020	19.82	20.67	17.71	18.01	1,893,707	+0.16(+0.89%)
Apr 06, 2020	16.40	18.14	16.35	17.85	1,401,377	+3.31(+22.77%)
Apr 03, 2020	15.41	16.01	13.67	14.54	1,251,743	-1.36(-8.54%)
Apr 02, 2020	15.08	17.05	14.54	15.90	1,049,422	+0.43(+2.75%)
Apr 01, 2020	16.72	17.34	14.92	15.47	1,049,056	-3.94(-20.32%)
Mar 31, 2020	19.48	20.32	18.18	19.41	1,331,528	-0.36(-1.80%)
Mar 30, 2020	18.86	19.84	17.67	19.77	1,779,000	+1.15(+6.17%)
Mar 27, 2020	18.42	20.38	17.67	18.62	1,027,024	-2.19(-10.52%)
Mar 26, 2020	18.23	21.25	18.23	20.81	1,332,369	+3.22(+18.31%)
Mar 25, 2020	17.42	19.45	15.76	17.59	1,359,065	+0.67(+3.98%)
Mar 24, 2020	15.79	17.07	15.09	16.92	1,328,897	+3.57(+26.73%)
Mar 23, 2020	14.21	14.25	11.69	13.35	1,706,233	-0.55(-3.99%)
Mar 20, 2020	16.17	17.17	13.54	13.90	1,006,843	-1.28(-8.42%)
Mar 19, 2020	13.68	16.27	11.89	15.18	1,303,129	+1.19(+8.50%)
Mar 18, 2020	15.60	17.19	11.89	13.99	1,297,373	-4.37(-23.80%)
Mar 17, 2020	16.73	19.15	14.67	18.36	840,190	+2.86(+18.48%)
Mar 16, 2020	20.56	21.31	14.83	15.50	690,474	-11.84(-43.31%)
Mar 13, 2020	26.39	27.44	21.15	27.34	882,123	+5.05(+22.68%)
Mar 12, 2020	27.14	28.97	22.23	22.29	1,016,324	-11.60(-34.24%)
Mar 11, 2020	38.52	39.76	32.31	33.89	637,392	-7.88(-18.86%)
Mar 10, 2020	42.24	42.24	36.17	41.77	523,892	+3.39(+8.83%)
Mar 09, 2020	43.60	44.49	38.15	38.38	550,304	-15.44(-28.69%)
Mar 06, 2020	51.86	55.57	49.87	53.82	208,573	-3.34(-5.84%)
Mar 05, 2020	59.12	60.28	54.96	57.16	309,830	-6.29(-9.92%)
Mar 04, 2020	61.09	63.54	59.09	63.45	227,898	+5.01(+8.58%)
Mar 03, 2020	62.26	66.00	56.51	58.44	318,335	-3.92(-6.29%)
Mar 02, 2020	58.60	62.36	55.66	62.36	253,608	+4.71(+8.16%)
Feb 28, 2020	54.92	58.50	53.78	57.66	431,980	-2.38(-3.96%)
Feb 27, 2020	63.04	67.70	59.81	60.04	273,550	-7.18(-10.69%)
Feb 26, 2020	70.57	72.36	66.80	67.22	190,035	-2.45(-3.51%)
Feb 25, 2020	78.47	78.79	69.03	69.67	208,323	-8.00(-10.30%)
Feb 24, 2020	77.50	78.89	76.38	77.67	123,436	-7.86(-9.19%)
Feb 21, 2020	87.12	87.56	84.40	85.52	92,833	-2.77(-3.14%)
Feb 20, 2020	86.85	88.61	84.81	88.30	128,101	+0.67(+0.77%)
Feb 19, 2020	87.26	88.75	86.80	87.63	75,947	+1.26(+1.46%)
Feb 18, 2020	86.29	87.09	84.66	86.37	68,965	-0.59(-0.68%)
Feb 14, 2020	88.09	88.12	86.03	86.96	93,439	-0.99(-1.13%)
Feb 13, 2020	85.85	88.50	85.82	87.95	60,160	+0.68(+0.78%)
Feb 12, 2020	87.11	87.53	86.11	87.27	85,408	+1.70(+1.99%)
Feb 11, 2020	85.21	87.00	84.66	85.56	116,850	+1.64(+1.95%)
Feb 10, 2020	81.95	83.93	81.82	83.93	49,131	+1.53(+1.85%)
Feb 07, 2020	84.57	84.57	81.72	82.40	128,453	-3.19(-3.73%)
Feb 06, 2020	87.04	87.14	85.34	85.59	67,434	-0.54(-0.62%)
Feb 05, 2020	84.91	86.46	83.99	86.13	131,125	+3.73(+4.52%)
Feb 04, 2020	81.73	83.16	81.53	82.40	111,607	+3.61(+4.58%)
Feb 03, 2020	77.84	79.66	77.70	78.80	78,360	+2.34(+3.06%)
Jan 31, 2020	80.46	80.63	75.58	76.46	193,033	-4.97(-6.10%)
Jan 30, 2020	79.69	81.56	78.41	81.42	153,687	-0.02(-0.02%)
Jan 29, 2020	83.21	83.81	81.36	81.44	99,513	-1.33(-1.60%)
Jan 28, 2020	82.25	83.56	81.89	82.77	60,914	+1.93(+2.39%)
Jan 27, 2020	79.81	82.24	79.18	80.84	198,760	-2.77(-3.32%)
Jan 24, 2020	87.68	87.68	81.90	83.61	224,718	-3.33(-3.83%)
Jan 23, 2020	86.32	87.65	83.84	86.94	95,871	-0.13(-0.15%)
Jan 22, 2020	87.99	88.75	86.53	87.07	68,482	-0.20(-0.23%)
Jan 21, 2020	88.21	88.56	86.82	87.27	99,685	-2.24(-2.50%)
Jan 17, 2020	91.43	91.51	88.93	89.51	87,183	-0.78(-0.87%)
Jan 16, 2020	88.84	90.68	88.71	90.29	123,843	+3.38(+3.89%)
Jan 15, 2020	85.10	87.82	85.10	86.91	120,388	+1.20(+1.40%)
Jan 14, 2020	83.52	87.27	83.29	85.71	232,780	+0.99(+1.17%)
Jan 13, 2020	83.22	84.87	82.01	84.72	119,564	+1.59(+1.91%)
Jan 10, 2020	84.22	84.33	82.16	83.14	145,406	-1.15(-1.36%)
Jan 09, 2020	85.12	85.57	83.76	84.29	104,397	+0.20(+0.24%)
Jan 08, 2020	83.14	84.91	82.99	84.09	154,917	+0.97(+1.17%)
Jan 07, 2020	83.19	83.94	82.28	83.12	52,917	-0.94(-1.12%)
Jan 06, 2020	81.61	84.26	81.26	84.06	128,529	+0.44(+0.52%)
Jan 03, 2020	81.56	83.99	81.47	83.62	128,554	-1.04(-1.23%)
Jan 02, 2020	86.11	86.11	82.29	84.66	381,726	+0.13(+0.15%)
Dec 31, 2019	83.58	85.53	83.09	84.53	162,560	+0.25(+0.29%)
Dec 30, 2019	84.97	85.28	82.97	84.29	104,266	-0.54(-0.63%)
Dec 27, 2019	86.75	86.75	84.19	84.82	230,470	-1.30(-1.51%)
Dec 26, 2019	86.36	86.48	85.65	86.12	95,596	-0.08(-0.09%)
Dec 24, 2019	85.77	86.20	85.22	86.20	45,710	+0.57(+0.67%)
Dec 23, 2019	85.51	85.65	84.22	85.63	85,737	+0.60(+0.71%)
Dec 20, 2019	85.31	85.75	84.84	85.02	103,166	+0.41(+0.48%)
Dec 19, 2019	83.98	84.62	83.54	84.62	75,682	+0.79(+0.94%)
Dec 18, 2019	83.80	84.07	82.61	83.82	125,121	+0.68(+0.82%)
Dec 17, 2019	82.40	83.17	81.70	83.14	74,112	+1.18(+1.44%)
Dec 16, 2019	82.26	83.34	81.80	81.96	98,575	+1.67(+2.08%)
Dec 13, 2019	80.92	82.51	79.17	80.29	172,886	-1.09(-1.34%)
Dec 12, 2019	79.45	82.89	78.82	81.38	165,605	+2.11(+2.66%)
Dec 11, 2019	79.70	79.97	78.36	79.27	142,507	-0.05(-0.06%)
Dec 10, 2019	79.01	79.82	78.45	79.32	130,976	+0.26(+0.33%)
Dec 09, 2019	79.59	80.11	79.06	79.06	116,788	-0.54(-0.68%)
Dec 06, 2019	79.24	80.44	79.24	79.61	395,184	+2.67(+3.47%)
Dec 05, 2019	77.66	77.94	76.21	76.94	101,589	+0.11(+0.14%)
Dec 04, 2019	76.37	77.33	76.20	76.83	103,990	+1.56(+2.08%)
Dec 03, 2019	73.98	75.30	73.00	75.26	146,959	-0.67(-0.89%)
Dec 02, 2019	78.84	78.84	75.58	75.94	199,028	-2.21(-2.82%)
Nov 29, 2019	79.15	79.71	78.10	78.14	84,270	-1.64(-2.06%)
Nov 27, 2019	79.04	79.88	78.73	79.79	173,897	+1.62(+2.08%)
Nov 26, 2019	78.30	79.37	77.61	78.16	268,503	+0.11(+0.14%)
Nov 25, 2019	74.46	78.33	74.33	78.05	204,416	+4.76(+6.49%)
Nov 22, 2019	73.48	73.77	72.18	73.29	126,709	+0.58(+0.80%)
Nov 21, 2019	74.21	74.33	72.01	72.71	114,121	-1.27(-1.71%)
Nov 20, 2019	73.82	75.33	72.08	73.98	365,473	-0.70(-0.94%)
Nov 19, 2019	74.66	75.48	73.55	74.68	178,359	+0.86(+1.17%)
Nov 18, 2019	74.14	74.17	73.06	73.82	130,933	-0.60(-0.81%)
Nov 15, 2019	74.82	74.82	73.65	74.42	141,664	+1.14(+1.55%)
Nov 14, 2019	72.99	74.38	72.94	73.28	125,424	-0.13(-0.18%)
Nov 13, 2019	72.82	73.82	72.09	73.41	184,047	-0.84(-1.13%)
Nov 12, 2019	74.48	75.78	73.86	74.25	261,005	+0.00(+0.00%)
Nov 11, 2019	73.29	74.45	73.02	74.25	91,386	-0.47(-0.62%)
Nov 08, 2019	73.58	74.96	73.24	74.72	173,088	+0.53(+0.72%)
Nov 07, 2019	75.63	76.22	73.52	74.19	185,594	+0.64(+0.87%)
Nov 06, 2019	74.69	74.69	73.03	73.54	157,723	-1.33(-1.77%)
Nov 05, 2019	75.42	76.68	74.68	74.87	275,017	+0.36(+0.48%)
Nov 04, 2019	75.15	75.55	73.94	74.51	186,665	+1.07(+1.46%)
Nov 01, 2019	71.22	73.50	70.77	73.44	162,479	+3.57(+5.11%)
Oct 31, 2019	70.76	70.76	68.25	69.87	164,426	-1.28(-1.79%)
Oct 30, 2019	71.87	71.87	69.78	71.15	146,602	-0.65(-0.91%)
Oct 29, 2019	70.65	72.48	70.51	71.80	113,765	+0.65(+0.92%)
Oct 28, 2019	70.27	71.99	70.25	71.15	209,835	+1.77(+2.55%)
Oct 25, 2019	67.96	70.07	67.96	69.38	116,908	+1.01(+1.48%)
Oct 24, 2019	69.37	69.43	67.38	68.37	95,553	-0.24(-0.35%)
Oct 23, 2019	68.50	69.02	67.50	68.60	102,647	+0.26(+0.38%)
Oct 22, 2019	68.45	69.47	67.73	68.35	276,653	+0.13(+0.19%)
Oct 21, 2019	68.34	69.34	68.01	68.22	227,799	+1.88(+2.83%)
Oct 18, 2019	66.67	67.45	64.74	66.34	192,994	-0.89(-1.32%)
Oct 17, 2019	65.86	67.44	65.66	67.23	147,021	+2.28(+3.50%)
Oct 16, 2019	64.44	65.85	64.44	64.95	268,211	+0.13(+0.20%)
Oct 15, 2019	63.24	65.58	62.87	64.82	174,330	+2.16(+3.44%)
Oct 14, 2019	62.91	63.11	61.92	62.67	150,893	-0.68(-1.08%)
Oct 11, 2019	62.79	65.44	62.79	63.35	361,940	+3.01(+4.99%)
Oct 10, 2019	59.84	61.22	59.57	60.34	256,967	+0.78(+1.31%)
Oct 09, 2019	60.11	60.24	59.08	59.56	146,956	+0.74(+1.26%)
Oct 08, 2019	60.09	60.62	58.36	58.82	337,828	-3.00(-4.85%)
Oct 07, 2019	61.70	63.31	60.90	61.81	204,711	-0.33(-0.53%)
Oct 04, 2019	60.84	62.27	59.73	62.14	243,718	+1.68(+2.78%)
Oct 03, 2019	59.20	60.70	57.10	60.46	456,017	+0.66(+1.11%)
Oct 02, 2019	60.31	60.31	58.18	59.80	428,002	-1.56(-2.55%)