S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	104.43	105.96	104.32	104.93	904,763	+0.86(+0.83%)
Sep 29, 2020	104.87	104.94	103.66	104.07	453,767	-0.81(-0.77%)
Sep 28, 2020	104.35	105.37	104.35	104.88	556,832	+1.61(+1.56%)
Sep 25, 2020	101.61	103.51	101.44	103.27	759,735	+1.19(+1.16%)
Sep 24, 2020	101.77	103.05	100.96	102.08	709,739	+0.11(+0.11%)
Sep 23, 2020	104.18	104.58	101.94	101.97	683,758	-1.91(-1.84%)
Sep 22, 2020	103.86	104.61	103.31	103.88	542,156	+0.05(+0.04%)
Sep 21, 2020	104.51	104.62	102.64	103.84	1,040,532	-2.33(-2.20%)
Sep 18, 2020	107.18	107.25	105.73	106.17	614,602	-0.85(-0.80%)
Sep 17, 2020	106.39	107.45	105.98	107.02	1,034,969	-0.55(-0.51%)
Sep 16, 2020	107.36	108.64	107.19	107.57	477,876	+0.75(+0.70%)
Sep 15, 2020	107.48	107.75	106.67	106.82	660,423	-0.20(-0.19%)
Sep 14, 2020	106.36	107.53	106.26	107.02	398,957	+1.33(+1.26%)
Sep 11, 2020	105.50	106.06	104.84	105.69	664,146	+0.64(+0.61%)
Sep 10, 2020	106.91	107.10	104.88	105.05	791,507	-1.61(-1.51%)
Sep 09, 2020	106.18	107.51	106.12	106.66	695,411	+1.22(+1.16%)
Sep 08, 2020	106.78	106.78	105.19	105.44	1,023,685	-1.99(-1.85%)
Sep 04, 2020	108.31	108.61	106.05	107.43	1,058,229	+0.01(+0.01%)
Sep 03, 2020	109.74	110.48	106.72	107.42	1,370,816	-2.10(-1.92%)
Sep 02, 2020	107.84	109.82	107.66	109.53	944,426	+1.89(+1.76%)
Sep 01, 2020	107.27	107.67	106.98	107.64	1,067,675	-0.03(-0.03%)
Aug 31, 2020	108.34	108.34	107.64	107.66	600,709	-0.81(-0.75%)
Aug 28, 2020	108.11	108.54	107.51	108.48	341,949	+0.75(+0.70%)
Aug 27, 2020	107.24	108.13	107.24	107.73	515,242	+0.80(+0.75%)
Aug 26, 2020	107.14	107.19	106.48	106.93	525,220	-0.31(-0.29%)
Aug 25, 2020	107.85	107.91	106.83	107.25	391,368	-0.11(-0.10%)
Aug 24, 2020	106.47	107.39	106.06	107.36	589,970	+1.44(+1.36%)
Aug 21, 2020	105.72	106.05	105.49	105.92	550,810	-0.01(-0.01%)
Aug 20, 2020	105.87	106.23	105.67	105.93	587,611	-0.57(-0.54%)
Aug 19, 2020	107.16	107.46	106.27	106.50	412,738	-0.43(-0.40%)
Aug 18, 2020	107.42	107.51	106.82	106.93	417,559	-0.43(-0.40%)
Aug 17, 2020	107.69	107.69	107.20	107.36	399,447	-0.28(-0.26%)
Aug 14, 2020	107.00	107.90	106.89	107.64	458,199	+0.28(+0.26%)
Aug 13, 2020	107.47	107.75	107.07	107.36	555,409	-0.83(-0.77%)
Aug 12, 2020	108.37	108.54	107.82	108.19	926,736	+0.79(+0.73%)
Aug 11, 2020	108.85	109.25	107.18	107.40	770,582	-0.28(-0.26%)
Aug 10, 2020	106.91	107.75	106.88	107.68	600,030	+1.03(+0.96%)
Aug 07, 2020	105.12	106.68	105.11	106.65	625,611	+1.25(+1.19%)
Aug 06, 2020	105.25	105.60	104.98	105.40	495,740	+0.01(+0.01%)
Aug 05, 2020	105.50	105.66	105.24	105.39	516,633	+0.56(+0.54%)
Aug 04, 2020	104.03	104.90	104.00	104.83	516,462	+0.56(+0.54%)
Aug 03, 2020	104.29	104.56	103.68	104.26	439,045	+0.27(+0.26%)
Jul 31, 2020	103.97	104.05	102.61	103.99	557,394	-0.27(-0.26%)
Jul 30, 2020	104.32	104.45	103.24	104.26	677,717	-1.16(-1.10%)
Jul 29, 2020	104.41	105.61	104.34	105.42	428,410	+1.17(+1.12%)
Jul 28, 2020	104.09	104.78	103.99	104.25	540,217	-0.06(-0.06%)
Jul 27, 2020	104.19	104.36	103.57	104.32	640,504	+0.05(+0.05%)
Jul 24, 2020	104.93	105.17	103.94	104.27	845,159	-0.76(-0.72%)
Jul 23, 2020	105.12	105.74	104.63	105.03	1,030,593	-0.04(-0.04%)
Jul 22, 2020	104.34	105.20	104.08	105.07	763,511	+0.48(+0.46%)
Jul 21, 2020	103.98	105.09	103.86	104.59	834,324	+1.31(+1.27%)
Jul 20, 2020	103.91	104.04	103.14	103.27	647,947	-0.83(-0.80%)
Jul 17, 2020	104.18	104.42	103.73	104.11	582,760	+0.33(+0.32%)
Jul 16, 2020	103.32	104.23	103.08	103.77	713,616	-0.02(-0.02%)
Jul 15, 2020	103.83	104.08	103.16	103.79	1,275,476	+1.37(+1.34%)
Jul 14, 2020	100.54	102.53	100.20	102.42	2,087,337	+1.56(+1.54%)
Jul 13, 2020	101.37	102.36	100.61	100.86	1,383,681	+0.19(+0.19%)
Jul 10, 2020	98.89	100.77	98.89	100.67	1,386,471	+1.75(+1.77%)
Jul 09, 2020	100.44	100.45	98.10	98.92	1,090,362	-1.57(-1.57%)
Jul 08, 2020	100.40	100.86	99.69	100.49	1,499,549	+0.17(+0.17%)
Jul 07, 2020	100.80	101.04	100.14	100.33	1,093,954	-1.30(-1.28%)
Jul 06, 2020	102.15	102.34	101.22	101.62	917,194	+0.95(+0.94%)
Jul 02, 2020	101.54	102.10	100.48	100.68	758,268	+0.44(+0.44%)
Jul 01, 2020	100.60	101.26	99.92	100.23	1,904,920	-0.02(-0.02%)
Jun 30, 2020	98.94	100.75	98.81	100.25	1,317,325	+1.15(+1.16%)
Jun 29, 2020	98.27	99.14	97.64	99.10	1,106,755	+1.62(+1.66%)
Jun 26, 2020	99.03	99.17	97.00	97.48	1,448,967	-2.12(-2.13%)
Jun 25, 2020	98.19	99.72	97.71	99.60	1,012,607	+1.07(+1.08%)
Jun 24, 2020	100.49	100.50	97.89	98.54	852,029	-2.83(-2.80%)
Jun 23, 2020	102.24	102.41	101.36	101.37	774,747	+0.17(+0.16%)
Jun 22, 2020	100.93	101.49	100.25	101.21	694,643	-0.09(-0.09%)
Jun 19, 2020	103.61	103.67	100.92	101.30	1,163,469	-0.83(-0.82%)
Jun 18, 2020	101.37	102.47	101.22	102.13	617,037	-0.02(-0.02%)
Jun 17, 2020	103.53	103.53	102.00	102.15	830,727	-1.11(-1.08%)
Jun 16, 2020	104.53	104.69	101.49	103.26	1,870,785	+1.88(+1.85%)
Jun 15, 2020	98.13	101.88	97.59	101.38	1,223,824	+0.81(+0.80%)
Jun 12, 2020	101.92	102.09	98.61	100.58	1,412,083	+1.59(+1.61%)
Jun 11, 2020	102.42	103.12	98.73	98.98	2,532,926	-6.90(-6.52%)
Jun 10, 2020	108.00	108.00	105.88	105.88	5,377,855	-2.23(-2.06%)
Jun 09, 2020	108.77	108.77	107.75	108.11	1,303,117	-2.12(-1.92%)
Jun 08, 2020	109.07	110.29	108.85	110.23	1,419,273	+2.04(+1.89%)
Jun 05, 2020	108.31	109.38	107.78	108.19	1,479,718	+3.16(+3.01%)
Jun 04, 2020	104.12	105.13	103.93	105.03	1,986,915	+0.42(+0.40%)
Jun 03, 2020	103.71	104.96	103.65	104.60	4,823,296	+2.04(+1.99%)
Jun 02, 2020	102.08	102.60	101.68	102.57	901,695	+0.99(+0.98%)
Jun 01, 2020	101.06	101.88	100.75	101.57	530,739	+0.31(+0.31%)
May 29, 2020	100.83	101.46	99.60	101.26	1,825,166	+0.00(+0.00%)
May 28, 2020	102.52	102.63	100.99	101.26	1,116,503	-0.41(-0.40%)
May 27, 2020	101.28	101.70	99.80	101.66	1,678,561	+2.29(+2.31%)
May 26, 2020	99.43	100.17	99.22	99.37	1,734,362	+2.41(+2.49%)
May 22, 2020	96.86	97.01	96.15	96.96	988,360	+0.00(+0.00%)
May 21, 2020	97.33	97.79	96.54	96.96	1,010,533	-0.62(-0.63%)
May 20, 2020	97.32	98.02	97.09	97.57	969,136	+1.51(+1.57%)
May 19, 2020	97.42	97.52	96.06	96.06	937,377	-1.63(-1.67%)
May 18, 2020	96.63	98.23	96.63	97.69	981,852	+3.81(+4.06%)
May 15, 2020	93.17	94.09	92.70	93.88	1,155,331	+0.05(+0.05%)
May 14, 2020	91.45	93.90	90.52	93.83	2,047,971	+1.34(+1.45%)
May 13, 2020	94.33	94.33	91.83	92.49	2,031,203	-2.17(-2.30%)
May 12, 2020	97.10	97.23	94.66	94.66	1,146,365	-1.91(-1.97%)
May 11, 2020	96.44	97.22	95.91	96.57	1,507,268	-0.69(-0.71%)
May 08, 2020	96.58	97.41	96.22	97.26	1,214,606	+2.08(+2.19%)
May 07, 2020	95.36	96.35	95.05	95.18	1,324,097	+0.88(+0.94%)
May 06, 2020	96.29	96.48	94.30	94.30	1,164,616	-1.50(-1.57%)
May 05, 2020	96.36	96.94	95.72	95.80	2,379,040	+0.48(+0.50%)
May 04, 2020	94.60	95.37	93.90	95.32	2,844,028	-0.06(-0.06%)
May 01, 2020	96.62	96.68	94.96	95.37	1,076,188	-2.72(-2.77%)
Apr 30, 2020	98.98	99.08	97.73	98.09	1,466,801	-2.04(-2.03%)
Apr 29, 2020	100.10	100.95	99.44	100.13	1,880,259	+1.90(+1.93%)
Apr 28, 2020	99.43	99.71	97.90	98.23	2,224,053	+0.41(+0.42%)
Apr 27, 2020	96.42	98.23	96.31	97.81	1,253,491	+2.03(+2.12%)
Apr 24, 2020	95.16	96.14	94.34	95.79	1,052,847	+1.19(+1.26%)
Apr 23, 2020	94.94	96.21	94.50	94.60	1,191,032	+0.06(+0.07%)
Apr 22, 2020	94.85	95.14	94.03	94.53	1,518,185	+1.43(+1.53%)
Apr 21, 2020	93.76	94.60	92.86	93.11	1,723,084	-2.55(-2.67%)
Apr 20, 2020	95.83	97.40	95.56	95.66	1,272,945	-2.01(-2.06%)
Apr 17, 2020	96.69	97.97	95.97	97.67	1,908,760	+3.43(+3.64%)
Apr 16, 2020	94.61	94.70	93.16	94.24	1,563,114	-0.09(-0.10%)
Apr 15, 2020	94.72	94.97	93.51	94.33	5,443,861	-2.73(-2.81%)
Apr 14, 2020	96.93	97.57	95.94	97.06	1,844,718	+2.04(+2.14%)
Apr 13, 2020	96.66	96.77	93.98	95.02	2,551,097	-1.91(-1.97%)
Apr 09, 2020	96.34	98.27	95.77	96.93	11,890,183	+2.11(+2.22%)
Apr 08, 2020	92.08	95.30	91.31	94.82	3,427,464	+3.68(+4.04%)
Apr 07, 2020	94.24	94.44	91.02	91.14	3,594,216	+0.34(+0.38%)
Apr 06, 2020	88.60	91.42	88.25	90.79	2,448,164	+5.37(+6.29%)
Apr 03, 2020	86.39	87.33	84.43	85.42	2,383,833	-1.32(-1.52%)
Apr 02, 2020	84.25	87.30	84.15	86.74	2,999,694	+2.05(+2.43%)
Apr 01, 2020	85.41	86.14	83.79	84.69	4,119,362	-3.97(-4.48%)
Mar 31, 2020	89.95	90.56	88.14	88.66	3,438,395	-1.60(-1.78%)
Mar 30, 2020	88.24	90.59	87.41	90.26	7,792,555	+2.51(+2.87%)
Mar 27, 2020	87.30	90.24	86.57	87.75	3,615,810	-2.46(-2.73%)
Mar 26, 2020	85.66	90.79	85.66	90.21	8,375,640	+5.24(+6.17%)
Mar 25, 2020	83.82	88.15	81.80	84.96	14,977,656	+1.89(+2.27%)
Mar 24, 2020	79.95	83.31	79.41	83.07	2,152,196	+7.34(+9.69%)
Mar 23, 2020	78.57	78.57	74.58	75.74	3,069,984	-3.41(-4.31%)
Mar 20, 2020	83.56	83.92	78.75	79.15	2,646,021	-3.61(-4.36%)
Mar 19, 2020	82.69	84.54	79.51	82.75	2,896,127	-0.54(-0.65%)
Mar 18, 2020	83.02	85.44	78.73	83.29	2,969,577	-4.76(-5.40%)
Mar 17, 2020	85.01	89.02	82.61	88.05	2,451,255	+4.63(+5.55%)
Mar 16, 2020	83.53	89.30	81.26	83.42	2,597,551	-10.51(-11.19%)
Mar 13, 2020	91.28	94.13	86.62	93.93	2,732,787	+7.81(+9.07%)
Mar 12, 2020	89.28	92.32	85.18	86.11	3,465,878	-9.69(-10.12%)
Mar 11, 2020	98.19	98.61	94.81	95.81	1,387,917	-5.22(-5.17%)
Mar 10, 2020	100.12	101.03	95.84	101.03	1,280,571	+4.45(+4.61%)
Mar 09, 2020	97.20	99.84	93.69	96.57	1,638,175	-8.59(-8.17%)
Mar 06, 2020	103.79	105.68	102.92	105.16	1,294,472	-1.91(-1.78%)
Mar 05, 2020	107.95	108.86	106.06	107.07	1,092,844	-3.67(-3.31%)
Mar 04, 2020	108.43	110.84	107.56	110.74	1,775,079	+4.49(+4.23%)
Mar 03, 2020	109.33	111.00	105.34	106.25	1,947,983	-3.10(-2.84%)
Mar 02, 2020	105.23	109.35	104.02	109.35	2,038,303	+4.72(+4.51%)
Feb 28, 2020	103.15	104.80	101.64	104.64	4,304,427	-1.52(-1.43%)
Feb 27, 2020	109.04	110.43	106.15	106.15	4,813,100	-4.75(-4.28%)
Feb 26, 2020	112.50	113.34	110.85	110.90	1,440,469	-1.00(-0.90%)
Feb 25, 2020	115.85	115.93	111.59	111.90	1,789,832	-3.67(-3.17%)
Feb 24, 2020	116.36	116.74	115.28	115.57	2,773,301	-3.67(-3.08%)
Feb 21, 2020	119.25	119.40	118.79	119.24	3,438,633	-0.51(-0.43%)
Feb 20, 2020	119.66	120.09	118.85	119.75	804,725	-0.13(-0.11%)
Feb 19, 2020	119.81	120.10	119.69	119.88	558,482	+0.36(+0.30%)
Feb 18, 2020	119.76	119.94	119.02	119.52	510,005	-0.45(-0.37%)
Feb 14, 2020	120.24	120.29	119.55	119.97	384,310	-0.11(-0.09%)
Feb 13, 2020	119.81	120.36	119.56	120.08	478,523	-0.22(-0.18%)
Feb 12, 2020	120.30	120.58	120.03	120.30	438,430	+0.56(+0.47%)
Feb 11, 2020	119.65	120.08	119.54	119.73	727,754	+0.54(+0.45%)
Feb 10, 2020	118.57	119.21	118.57	119.19	633,202	+0.37(+0.31%)
Feb 07, 2020	119.19	119.28	118.67	118.82	585,996	-0.69(-0.58%)
Feb 06, 2020	120.00	120.00	119.37	119.51	520,757	+0.02(+0.02%)
Feb 05, 2020	118.37	119.58	118.37	119.50	1,079,704	+2.10(+1.79%)
Feb 04, 2020	117.30	117.87	117.30	117.40	776,393	+1.42(+1.22%)
Feb 03, 2020	116.24	116.92	115.87	115.98	1,278,942	+0.41(+0.36%)
Jan 31, 2020	117.08	117.18	115.20	115.57	1,713,401	-2.14(-1.81%)
Jan 30, 2020	116.45	117.79	116.14	117.71	1,192,830	+0.44(+0.37%)
Jan 29, 2020	118.14	118.23	117.26	117.27	651,067	-0.55(-0.47%)
Jan 28, 2020	117.41	118.22	117.33	117.82	598,688	+0.78(+0.67%)
Jan 27, 2020	116.98	117.56	116.85	117.03	1,313,639	-1.63(-1.38%)
Jan 24, 2020	119.95	119.95	118.17	118.67	1,060,249	-1.19(-1.00%)
Jan 23, 2020	119.52	119.94	118.90	119.86	721,863	-0.01(-0.01%)
Jan 22, 2020	120.09	120.27	119.77	119.87	514,673	+0.06(+0.05%)
Jan 21, 2020	119.87	120.18	119.70	119.81	836,313	-0.48(-0.40%)
Jan 17, 2020	120.33	120.37	120.12	120.29	609,440	+0.19(+0.16%)
Jan 16, 2020	119.75	120.12	119.63	120.10	500,920	+0.86(+0.72%)
Jan 15, 2020	118.91	119.59	118.91	119.24	895,487	+0.20(+0.17%)
Jan 14, 2020	118.83	119.35	118.71	119.04	842,492	+0.09(+0.08%)
Jan 13, 2020	118.71	118.96	118.40	118.95	777,072	+0.43(+0.36%)
Jan 10, 2020	119.11	119.19	118.38	118.52	623,353	-0.42(-0.35%)
Jan 09, 2020	118.94	119.01	118.58	118.94	756,059	+0.53(+0.45%)
Jan 08, 2020	118.10	118.94	117.97	118.41	1,144,482	+0.31(+0.26%)
Jan 07, 2020	118.23	118.29	117.88	118.10	1,058,324	-0.45(-0.38%)
Jan 06, 2020	117.75	118.58	117.69	118.55	1,160,260	+0.19(+0.16%)
Jan 03, 2020	118.05	118.65	118.02	118.35	1,048,088	-0.85(-0.71%)
Jan 02, 2020	119.28	119.38	118.61	119.20	2,497,976	+0.46(+0.38%)
Dec 31, 2019	118.14	118.81	118.10	118.75	675,829	+0.36(+0.30%)
Dec 30, 2019	118.94	119.00	118.24	118.39	1,022,736	-0.46(-0.39%)
Dec 27, 2019	119.10	119.14	118.73	118.86	717,568	-0.05(-0.04%)
Dec 26, 2019	118.71	118.97	118.60	118.90	470,425	+0.31(+0.26%)
Dec 24, 2019	118.75	118.83	118.53	118.59	419,914	-0.08(-0.07%)
Dec 23, 2019	118.79	118.79	118.56	118.67	796,664	+0.07(+0.06%)
Dec 20, 2019	118.56	118.89	118.47	118.60	953,654	+0.56(+0.47%)
Dec 19, 2019	117.88	118.13	117.84	118.04	940,775	+0.28(+0.24%)
Dec 18, 2019	117.97	118.03	117.72	117.76	894,220	-0.07(-0.06%)
Dec 17, 2019	117.87	118.09	117.79	117.83	702,338	+0.12(+0.10%)
Dec 16, 2019	117.65	118.08	117.53	117.72	1,161,853	+0.91(+0.78%)
Dec 13, 2019	116.94	117.56	116.38	116.80	1,080,255	-0.17(-0.15%)
Dec 12, 2019	115.61	117.19	115.50	116.98	1,326,510	+1.35(+1.17%)
Dec 11, 2019	115.46	115.78	115.37	115.62	426,812	+0.30(+0.26%)
Dec 10, 2019	115.39	115.66	114.93	115.32	842,388	-0.05(-0.04%)
Dec 09, 2019	115.59	115.82	115.34	115.37	538,382	-0.39(-0.34%)
Dec 06, 2019	115.43	115.98	115.43	115.76	702,981	+1.18(+1.03%)
Dec 05, 2019	114.53	114.66	114.03	114.58	964,368	+0.38(+0.33%)
Dec 04, 2019	113.83	114.52	113.71	114.20	733,773	+0.88(+0.78%)
Dec 03, 2019	113.26	113.36	112.57	113.32	1,148,489	-1.13(-0.98%)
Dec 02, 2019	115.42	115.49	114.38	114.44	1,224,317	-0.83(-0.72%)
Nov 29, 2019	115.50	115.53	115.14	115.28	300,474	-0.37(-0.32%)
Nov 27, 2019	115.46	115.70	115.27	115.65	676,426	+0.48(+0.42%)
Nov 26, 2019	115.26	115.35	114.99	115.17	804,932	-0.06(-0.05%)
Nov 25, 2019	114.83	115.29	114.81	115.23	1,103,877	+0.80(+0.70%)
Nov 22, 2019	114.40	114.58	114.05	114.44	915,969	+0.37(+0.33%)
Nov 21, 2019	114.25	114.27	113.76	114.06	831,612	-0.07(-0.06%)
Nov 20, 2019	114.36	114.46	113.50	114.14	708,662	-0.52(-0.45%)
Nov 19, 2019	115.26	115.26	114.46	114.65	585,884	-0.42(-0.36%)
Nov 18, 2019	114.83	115.14	114.68	115.07	1,262,145	+0.11(+0.09%)
Nov 15, 2019	114.65	114.96	114.34	114.96	885,668	+0.83(+0.73%)
Nov 14, 2019	113.97	114.23	113.64	114.13	512,805	+0.09(+0.08%)
Nov 13, 2019	113.57	114.24	113.42	114.03	906,427	+0.01(+0.01%)
Nov 12, 2019	114.12	114.48	113.77	114.03	870,320	+0.05(+0.05%)
Nov 11, 2019	113.67	114.05	113.57	113.97	899,387	-0.31(-0.27%)
Nov 08, 2019	113.84	114.28	113.42	114.28	676,867	+0.25(+0.22%)
Nov 07, 2019	114.13	114.43	113.80	114.03	955,042	+0.61(+0.54%)
Nov 06, 2019	113.42	113.53	113.02	113.42	1,578,693	+0.04(+0.03%)
Nov 05, 2019	113.46	113.74	113.22	113.38	1,320,973	+0.11(+0.10%)
Nov 04, 2019	113.18	113.34	113.05	113.27	1,256,642	+0.76(+0.68%)
Nov 01, 2019	111.58	112.51	111.49	112.51	1,535,320	+1.53(+1.38%)
Oct 31, 2019	111.19	111.30	110.25	110.98	726,036	-0.34(-0.30%)
Oct 30, 2019	111.32	111.38	110.63	111.31	848,611	+0.11(+0.10%)
Oct 29, 2019	111.17	111.61	111.11	111.20	835,708	-0.17(-0.15%)
Oct 28, 2019	111.32	111.69	111.31	111.38	1,047,201	+0.49(+0.44%)
Oct 25, 2019	110.23	111.04	110.23	110.89	907,925	+0.61(+0.55%)
Oct 24, 2019	110.72	110.83	109.94	110.28	604,428	-0.16(-0.15%)
Oct 23, 2019	110.01	110.48	109.92	110.44	834,966	+0.25(+0.22%)
Oct 22, 2019	110.14	110.76	109.90	110.20	1,151,382	+0.28(+0.26%)
Oct 21, 2019	109.58	109.96	109.58	109.92	887,539	+0.94(+0.86%)
Oct 18, 2019	108.79	109.30	108.61	108.98	712,677	-0.04(-0.03%)
Oct 17, 2019	109.06	109.33	108.69	109.02	555,158	+0.36(+0.33%)
Oct 16, 2019	108.70	109.03	108.55	108.65	534,244	-0.16(-0.14%)
Oct 15, 2019	108.25	109.20	108.12	108.81	940,404	+1.01(+0.94%)
Oct 14, 2019	107.75	107.98	107.56	107.80	593,333	-0.08(-0.08%)
Oct 11, 2019	107.71	108.75	107.66	107.88	1,354,396	+1.33(+1.25%)
Oct 10, 2019	105.67	106.90	105.67	106.55	956,900	+0.94(+0.89%)
Oct 09, 2019	105.50	106.01	105.22	105.61	679,169	+0.87(+0.83%)
Oct 08, 2019	105.59	105.86	104.73	104.74	948,104	-1.67(-1.57%)
Oct 07, 2019	106.60	107.24	106.31	106.41	853,981	-0.40(-0.37%)
Oct 04, 2019	105.71	106.89	105.69	106.81	696,370	+1.47(+1.40%)
Oct 03, 2019	104.65	105.34	103.47	105.34	1,164,519	+0.60(+0.57%)
Oct 02, 2019	106.08	106.10	104.31	104.74	1,098,939	-2.09(-1.95%)