Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8300	0.8325	0.7714	0.7873	6,845,800	-0.03(-3.99%)
Jul 30, 2020	0.8400	0.8500	0.7700	0.8200	10,781,681	-0.04(-4.60%)
Jul 29, 2020	0.8747	0.8747	0.8230	0.8595	6,217,859	-0.00(-0.06%)
Jul 28, 2020	0.8600	0.9100	0.8500	0.8600	4,495,036	+0.00(+0.00%)
Jul 27, 2020	0.9200	0.9200	0.8500	0.8600	9,033,206	-0.04(-4.44%)
Jul 24, 2020	0.9390	0.9850	0.9000	0.9000	9,153,200	-0.01(-1.59%)
Jul 23, 2020	0.9235	0.9940	0.9030	0.9145	10,727,486	-0.01(-0.60%)
Jul 22, 2020	0.9000	0.9400	0.8500	0.9200	10,489,321	+0.01(+0.72%)
Jul 21, 2020	0.8450	0.9596	0.8369	0.9134	17,480,208	+0.10(+12.53%)
Jul 20, 2020	0.8300	0.8489	0.8050	0.8117	9,067,987	-0.02(-2.20%)
Jul 17, 2020	0.8917	0.8999	0.8300	0.8300	7,088,800	-0.04(-4.91%)
Jul 16, 2020	0.8700	0.9300	0.8550	0.8729	9,567,059	-0.03(-3.01%)
Jul 15, 2020	0.8300	0.9195	0.8200	0.9000	14,031,370	+0.13(+16.88%)
Jul 14, 2020	0.7600	0.7900	0.7100	0.7700	16,080,523	-0.03(-3.25%)
Jul 13, 2020	0.8380	0.8380	0.7959	0.7959	8,982,655	-0.03(-3.78%)
Jul 10, 2020	0.7600	0.8400	0.7500	0.8272	13,523,000	+0.06(+7.43%)
Jul 09, 2020	0.8500	0.8600	0.7700	0.7700	16,793,144	-0.08(-9.41%)
Jul 08, 2020	0.8600	0.8690	0.8204	0.8500	16,348,104	-0.04(-4.49%)
Jul 07, 2020	0.8200	0.9200	0.7500	0.8900	20,940,428	+0.06(+7.23%)
Jul 06, 2020	0.9000	0.9000	0.8000	0.8300	15,407,522	-0.05(-5.27%)
Jul 02, 2020	0.9433	0.9433	0.8500	0.8762	17,259,300	-0.01(-0.90%)
Jul 01, 2020	0.9297	0.9679	0.8703	0.8842	14,038,686	-0.01(-0.65%)
Jun 30, 2020	0.9400	0.9500	0.8800	0.8900	12,568,837	-0.06(-6.54%)
Jun 29, 2020	0.8900	1.000	0.8800	0.9523	12,559,001	+0.03(+3.61%)
Jun 26, 2020	1.010	1.020	0.9131	0.9191	23,057,900	-0.10(-9.89%)
Jun 25, 2020	0.9200	1.040	0.8700	1.020	13,253,393	+0.04(+4.09%)
Jun 24, 2020	1.080	1.080	0.9411	0.9799	18,225,316	-0.11(-10.10%)
Jun 23, 2020	1.110	1.130	1.080	1.090	11,128,698	+0.03(+2.83%)
Jun 22, 2020	1.160	1.160	1.010	1.060	13,902,144	-0.07(-6.19%)
Jun 19, 2020	1.320	1.320	1.130	1.130	42,109,000	-0.11(-8.87%)
Jun 18, 2020	1.230	1.280	1.220	1.240	9,942,523	+0.02(+1.64%)
Jun 17, 2020	1.340	1.340	1.200	1.220	13,305,141	-0.14(-10.29%)
Jun 16, 2020	1.500	1.510	1.340	1.360	15,765,530	+0.03(+2.26%)
Jun 15, 2020	1.200	1.400	1.150	1.330	15,272,533	-0.01(-0.75%)
Jun 12, 2020	1.410	1.420	1.230	1.340	14,861,700	+0.13(+10.74%)
Jun 11, 2020	1.200	1.440	1.180	1.210	17,165,944	-0.31(-20.39%)
Jun 10, 2020	1.550	1.730	1.360	1.520	19,996,092	-0.23(-13.14%)
Jun 09, 2020	1.950	1.990	1.750	1.750	19,542,104	-0.40(-18.60%)
Jun 08, 2020	1.980	2.210	1.740	2.150	45,680,760	+0.66(+44.30%)
Jun 05, 2020	1.290	1.500	1.190	1.490	32,154,500	+0.34(+29.57%)
Jun 04, 2020	1.100	1.160	1.050	1.150	12,105,155	+0.02(+1.77%)
Jun 03, 2020	1.130	1.150	1.100	1.130	11,435,846	+0.00(+0.00%)
Jun 02, 2020	1.080	1.140	1.050	1.130	9,826,412	+0.08(+7.62%)
Jun 01, 2020	1.020	1.070	0.9900	1.050	5,899,345	+0.04(+3.96%)
May 29, 2020	1.020	1.080	0.9602	1.010	15,025,800	-0.06(-5.61%)
May 28, 2020	1.140	1.180	1.070	1.070	7,714,924	-0.10(-8.55%)
May 27, 2020	1.220	1.230	1.030	1.170	12,356,071	+0.02(+1.74%)
May 26, 2020	1.130	1.200	1.070	1.150	14,638,448	+0.14(+13.86%)
May 22, 2020	0.9200	1.040	0.9100	1.010	24,520,100	+0.11(+12.22%)
May 21, 2020	0.9300	0.9300	0.8600	0.9000	15,005,304	-0.03(-2.84%)
May 20, 2020	0.9250	0.9399	0.9001	0.9263	9,023,187	-0.01(-0.74%)
May 19, 2020	0.9480	0.9699	0.9330	0.9332	6,514,187	-0.03(-2.79%)
May 18, 2020	0.8800	0.9700	0.8800	0.9600	14,617,752	+0.12(+13.87%)
May 15, 2020	0.8400	0.9000	0.8202	0.8431	8,920,600	+0.00(+0.37%)
May 14, 2020	0.8300	0.8500	0.7500	0.8400	12,829,805	+0.02(+2.44%)
May 13, 2020	0.9300	0.9300	0.7800	0.8200	18,042,848	-0.11(-11.83%)
May 12, 2020	0.9500	0.9900	0.8800	0.9300	12,839,732	+0.00(+0.00%)
May 11, 2020	0.8100	0.9400	0.8000	0.9300	17,358,980	+0.11(+13.43%)
May 08, 2020	0.7835	0.8199	0.7601	0.8199	12,169,700	+0.05(+6.48%)
May 07, 2020	0.7400	0.8400	0.7200	0.7700	18,251,592	+0.04(+5.48%)
May 06, 2020	0.8300	0.8500	0.7000	0.7300	23,455,814	-0.12(-14.12%)
May 05, 2020	0.8700	1.010	0.8300	0.8500	33,279,962	-0.18(-17.48%)
May 04, 2020	0.9800	1.040	0.9200	1.030	28,856,376	+0.12(+13.79%)
May 01, 2020	1.030	1.170	0.8732	0.9052	34,870,000	-0.27(-23.29%)
Apr 30, 2020	1.180	1.250	1.030	1.180	45,939,528	+0.15(+14.56%)
Apr 29, 2020	0.9200	1.070	0.8700	1.030	41,405,704	+0.24(+30.38%)
Apr 28, 2020	0.7100	0.8600	0.7100	0.7900	30,971,124	+0.08(+10.74%)
Apr 27, 2020	0.5180	0.7400	0.5000	0.7134	26,852,784	+0.10(+16.00%)
Apr 24, 2020	0.7300	0.7990	0.5100	0.6150	43,946,500	+0.04(+6.03%)
Apr 23, 2020	0.5700	0.6000	0.5000	0.5800	49,194,568	+0.14(+31.82%)
Apr 22, 2020	0.4098	0.5000	0.4000	0.4400	40,405,856	+0.10(+29.41%)
Apr 21, 2020	0.2800	0.3400	0.2700	0.3400	29,230,140	+0.05(+18.06%)
Apr 20, 2020	0.2700	0.3100	0.2606	0.2880	20,471,504	-0.00(-0.52%)
Apr 17, 2020	0.2764	0.2900	0.2700	0.2895	10,759,100	+0.02(+6.43%)
Apr 16, 2020	0.2915	0.3075	0.2719	0.2720	9,539,626	-0.02(-6.21%)
Apr 15, 2020	0.3100	0.3200	0.2700	0.2900	17,588,576	-0.04(-12.12%)
Apr 14, 2020	0.3600	0.3700	0.3100	0.3300	11,559,940	-0.02(-4.38%)
Apr 13, 2020	0.3900	0.3990	0.3400	0.3451	16,755,544	-0.00(-1.29%)
Apr 09, 2020	0.3550	0.4440	0.3353	0.3496	24,793,402	+0.01(+4.26%)
Apr 08, 2020	0.3264	0.3396	0.2815	0.3353	15,695,342	+0.03(+8.16%)
Apr 07, 2020	0.3600	0.3600	0.3100	0.3100	15,665,748	-0.01(-1.59%)
Apr 06, 2020	0.3064	0.3632	0.3050	0.3150	12,477,849	-0.03(-8.19%)
Apr 03, 2020	0.3400	0.3480	0.2383	0.3431	17,554,900	+0.05(+17.14%)
Apr 02, 2020	0.2690	0.3100	0.2627	0.2929	16,102,008	+0.05(+18.44%)
Apr 01, 2020	0.2615	0.2940	0.2352	0.2473	12,965,338	-0.02(-5.97%)
Mar 31, 2020	0.2900	0.2996	0.2600	0.2630	12,966,116	-0.00(-0.68%)
Mar 30, 2020	0.3694	0.3800	0.2500	0.2648	14,948,936	-0.10(-26.65%)
Mar 27, 2020	0.4089	0.4180	0.3610	0.3610	6,902,400	-0.06(-14.43%)
Mar 26, 2020	0.4140	0.4550	0.3800	0.4219	8,263,621	+0.02(+5.47%)
Mar 25, 2020	0.4625	0.4652	0.3704	0.4000	9,225,740	-0.05(-11.13%)
Mar 24, 2020	0.5802	0.6030	0.4179	0.4501	10,449,922	-0.12(-21.04%)
Mar 23, 2020	0.5000	0.5800	0.4300	0.5700	11,375,099	+0.05(+9.62%)
Mar 20, 2020	0.4200	0.5763	0.4000	0.5200	18,465,700	+0.07(+15.56%)
Mar 19, 2020	0.2900	0.4500	0.2800	0.4500	10,109,617	+0.15(+50.00%)
Mar 18, 2020	0.3200	0.3800	0.2500	0.3000	16,287,005	-0.04(-11.76%)
Mar 17, 2020	0.5200	0.5300	0.3400	0.3400	15,798,761	-0.17(-33.48%)
Mar 16, 2020	0.4787	0.6401	0.4600	0.5111	10,539,803	-0.05(-8.44%)
Mar 13, 2020	0.5750	0.6900	0.4700	0.5582	17,956,200	-0.06(-9.22%)
Mar 12, 2020	0.4411	0.6550	0.4100	0.6149	14,105,134	+0.12(+25.49%)
Mar 11, 2020	0.5800	0.6000	0.4800	0.4900	14,754,148	-0.13(-21.13%)
Mar 10, 2020	0.7792	0.7900	0.5400	0.6213	14,512,027	+0.06(+10.95%)
Mar 09, 2020	0.9220	0.9360	0.5300	0.5600	33,751,268	-0.96(-63.16%)
Mar 06, 2020	1.770	1.790	1.470	1.520	14,796,200	-0.34(-18.28%)
Mar 05, 2020	1.900	1.930	1.770	1.860	6,274,990	-0.11(-5.58%)
Mar 04, 2020	1.970	1.990	1.870	1.970	8,854,420	+0.05(+2.60%)
Mar 03, 2020	2.170	2.180	1.870	1.920	8,991,150	-0.25(-11.52%)
Mar 02, 2020	2.450	2.450	2.090	2.170	6,932,431	-0.20(-8.44%)
Feb 28, 2020	2.060	2.390	2.035	2.370	6,133,000	+0.24(+11.27%)
Feb 27, 2020	2.070	2.310	2.050	2.130	11,852,004	-0.17(-7.39%)
Feb 26, 2020	2.310	2.320	2.160	2.300	8,863,107	+0.01(+0.44%)
Feb 25, 2020	2.700	2.700	2.210	2.290	11,114,366	-0.38(-14.23%)
Feb 24, 2020	2.750	2.800	2.560	2.670	9,632,836	-0.25(-8.56%)
Feb 21, 2020	3.010	3.050	2.860	2.920	5,894,200	-0.12(-3.95%)
Feb 20, 2020	2.970	3.135	2.900	3.040	6,511,487	+0.06(+2.01%)
Feb 19, 2020	2.780	3.000	2.734	2.980	7,546,898	+0.25(+9.16%)
Feb 18, 2020	2.600	2.760	2.560	2.730	5,789,127	+0.09(+3.41%)
Feb 14, 2020	2.690	2.770	2.620	2.640	5,406,500	-0.02(-0.75%)
Feb 13, 2020	2.760	2.870	2.630	2.660	9,890,896	-0.12(-4.32%)
Feb 12, 2020	2.830	2.870	2.740	2.780	6,915,491	+0.03(+1.09%)
Feb 11, 2020	2.890	2.950	2.740	2.750	4,544,623	-0.06(-2.14%)
Feb 10, 2020	2.930	2.930	2.770	2.810	6,324,068	-0.16(-5.39%)
Feb 07, 2020	3.100	3.120	2.890	2.970	5,711,100	-0.15(-4.81%)
Feb 06, 2020	3.160	3.190	2.940	3.120	7,016,403	-0.06(-1.89%)
Feb 05, 2020	3.000	3.245	3.000	3.180	8,934,489	+0.25(+8.53%)
Feb 04, 2020	3.160	3.240	2.910	2.930	8,154,055	-0.16(-5.18%)
Feb 03, 2020	3.260	3.310	3.050	3.090	8,975,178	-0.17(-5.21%)
Jan 31, 2020	3.240	3.310	3.170	3.260	6,413,200	-0.05(-1.51%)
Jan 30, 2020	3.210	3.350	3.190	3.310	6,311,165	+0.03(+0.91%)
Jan 29, 2020	3.460	3.580	3.270	3.280	5,054,291	-0.16(-4.65%)
Jan 28, 2020	3.420	3.550	3.310	3.440	5,597,587	+0.07(+2.08%)
Jan 27, 2020	3.410	3.620	3.340	3.370	8,542,458	-0.24(-6.65%)
Jan 24, 2020	3.850	3.870	3.530	3.610	11,828,400	-0.29(-7.44%)
Jan 23, 2020	4.090	4.090	3.740	3.900	9,360,652	-0.25(-6.02%)
Jan 22, 2020	4.280	4.345	4.060	4.150	9,074,109	-0.13(-3.04%)
Jan 21, 2020	4.270	4.480	4.155	4.280	9,293,173	-0.14(-3.17%)
Jan 17, 2020	4.550	4.630	4.370	4.420	9,752,500	-0.09(-2.00%)
Jan 16, 2020	4.480	4.670	4.420	4.510	5,725,351	+0.09(+2.15%)
Jan 15, 2020	4.460	4.520	4.350	4.415	4,581,658	-0.07(-1.45%)
Jan 14, 2020	4.440	4.580	4.340	4.480	3,720,599	+0.08(+1.82%)
Jan 13, 2020	4.450	4.550	4.300	4.400	6,952,711	-0.02(-0.45%)
Jan 10, 2020	4.630	4.630	4.370	4.420	5,109,600	-0.21(-4.54%)
Jan 09, 2020	4.630	4.630	4.365	4.630	5,028,354	+0.02(+0.43%)
Jan 08, 2020	4.950	4.950	4.460	4.610	4,707,385	-0.39(-7.80%)
Jan 07, 2020	4.980	5.010	4.710	5.000	5,948,058	-0.01(-0.20%)
Jan 06, 2020	4.960	5.030	4.820	5.010	7,669,805	+0.22(+4.59%)
Jan 03, 2020	5.050	5.350	4.695	4.790	12,346,801	+0.10(+2.13%)
Jan 02, 2020	4.670	4.800	4.570	4.690	4,800,700	+0.07(+1.52%)
Dec 31, 2019	4.400	4.740	4.360	4.620	3,706,900	+0.18(+4.05%)
Dec 30, 2019	4.350	4.565	4.320	4.440	3,726,045	+0.11(+2.54%)
Dec 27, 2019	4.520	4.555	4.300	4.330	2,802,000	-0.16(-3.56%)
Dec 26, 2019	4.550	4.610	4.470	4.490	1,794,191	-0.02(-0.44%)
Dec 24, 2019	4.550	4.600	4.400	4.510	3,183,700	-0.03(-0.55%)
Dec 23, 2019	4.400	4.550	4.310	4.535	5,315,784	+0.17(+3.78%)
Dec 20, 2019	4.400	4.400	4.190	4.370	5,892,900	-0.01(-0.23%)
Dec 19, 2019	4.370	4.450	4.290	4.380	4,620,880	+0.03(+0.69%)
Dec 18, 2019	4.300	4.480	4.260	4.350	5,478,939	+0.03(+0.69%)
Dec 17, 2019	4.120	4.340	4.050	4.320	7,485,768	+0.21(+5.11%)
Dec 16, 2019	3.910	4.360	3.810	4.110	7,182,039	+0.28(+7.31%)
Dec 13, 2019	4.050	4.220	3.800	3.830	7,481,100	-0.22(-5.43%)
Dec 12, 2019	3.780	4.110	3.730	4.050	8,096,601	+0.29(+7.71%)
Dec 11, 2019	3.830	3.890	3.740	3.760	3,204,586	-0.09(-2.34%)
Dec 10, 2019	3.860	4.050	3.680	3.850	5,396,982	-0.01(-0.26%)
Dec 09, 2019	3.600	3.910	3.540	3.860	8,495,115	+0.25(+6.93%)
Dec 06, 2019	3.310	3.710	3.290	3.610	10,382,900	+0.20(+5.87%)
Dec 05, 2019	3.380	3.460	3.280	3.410	9,658,811	+0.05(+1.49%)
Dec 04, 2019	3.070	3.420	3.059	3.360	8,020,978	+0.35(+11.81%)
Dec 03, 2019	2.980	3.140	2.920	3.005	4,591,176	-0.03(-0.99%)
Dec 02, 2019	3.130	3.220	2.960	3.035	5,784,714	-0.05(-1.78%)
Nov 29, 2019	3.150	3.190	3.050	3.090	1,719,500	-0.12(-3.74%)
Nov 27, 2019	3.080	3.220	3.045	3.210	3,162,500	+0.12(+4.05%)
Nov 26, 2019	3.310	3.310	3.050	3.085	6,657,862	-0.21(-6.23%)
Nov 25, 2019	3.330	3.380	3.240	3.290	6,825,002	-0.10(-2.95%)
Nov 22, 2019	3.290	3.440	3.185	3.390	5,410,600	+0.10(+3.04%)
Nov 21, 2019	3.180	3.330	3.180	3.290	5,208,246	+0.10(+3.30%)
Nov 20, 2019	3.100	3.275	2.950	3.185	7,781,963	+0.23(+7.60%)
Nov 19, 2019	3.130	3.140	2.940	2.960	5,746,627	-0.19(-6.03%)
Nov 18, 2019	3.290	3.310	3.020	3.150	7,618,315	-0.18(-5.41%)
Nov 15, 2019	3.180	3.440	3.150	3.330	5,986,500	+0.17(+5.38%)
Nov 14, 2019	3.420	3.480	3.125	3.160	4,739,655	-0.11(-3.36%)
Nov 13, 2019	3.380	3.410	3.240	3.270	4,613,856	-0.15(-4.25%)
Nov 12, 2019	3.480	3.570	3.345	3.415	4,447,973	-0.04(-1.01%)
Nov 11, 2019	3.500	3.540	3.440	3.450	3,368,022	-0.11(-3.09%)
Nov 08, 2019	3.440	3.580	3.305	3.560	5,036,900	+0.06(+1.71%)
Nov 07, 2019	3.580	3.720	3.450	3.500	7,426,021	-0.01(-0.28%)
Nov 06, 2019	3.560	3.650	3.300	3.510	7,830,232	-0.04(-1.13%)
Nov 05, 2019	3.490	4.010	3.300	3.550	10,775,990	-0.22(-5.84%)
Nov 04, 2019	3.550	3.930	3.550	3.770	6,591,047	+0.30(+8.65%)
Nov 01, 2019	3.470	3.590	3.410	3.470	5,428,900	+0.07(+2.06%)
Oct 31, 2019	3.440	3.530	3.260	3.400	4,474,960	-0.06(-1.73%)
Oct 30, 2019	3.710	3.790	3.450	3.460	3,909,234	-0.24(-6.49%)
Oct 29, 2019	3.650	3.820	3.600	3.700	3,087,661	-0.01(-0.27%)
Oct 28, 2019	3.840	3.891	3.700	3.710	3,960,394	-0.12(-3.01%)
Oct 25, 2019	3.640	3.910	3.560	3.825	4,974,500	+0.19(+5.08%)
Oct 24, 2019	3.730	3.730	3.550	3.640	3,778,008	-0.03(-0.82%)
Oct 23, 2019	3.510	3.740	3.400	3.670	5,378,848	+0.16(+4.56%)
Oct 22, 2019	3.160	3.650	3.130	3.510	8,680,753	+0.35(+11.08%)
Oct 21, 2019	3.190	3.400	3.120	3.160	9,286,263	-0.03(-0.94%)
Oct 18, 2019	3.450	3.470	3.150	3.190	7,264,900	-0.25(-7.27%)
Oct 17, 2019	3.440	3.510	3.270	3.440	6,579,024	+0.03(+0.88%)
Oct 16, 2019	3.310	3.570	3.270	3.410	6,227,577	+0.07(+2.10%)
Oct 15, 2019	3.280	3.520	3.110	3.340	6,971,224	+0.06(+1.83%)
Oct 14, 2019	3.640	3.640	3.210	3.280	5,282,240	-0.42(-11.35%)
Oct 11, 2019	3.750	3.850	3.680	3.700	4,855,100	-0.01(-0.27%)
Oct 10, 2019	3.600	3.785	3.560	3.710	5,166,362	+0.09(+2.49%)
Oct 09, 2019	3.720	3.790	3.550	3.620	4,701,473	-0.02(-0.55%)
Oct 08, 2019	3.750	3.910	3.640	3.640	6,479,381	-0.19(-4.96%)
Oct 07, 2019	3.800	3.970	3.660	3.830	4,965,869	+0.04(+0.92%)
Oct 04, 2019	4.020	4.240	3.730	3.795	5,662,800	-0.21(-5.24%)
Oct 03, 2019	3.930	4.060	3.715	4.005	6,192,104	+0.05(+1.39%)
Oct 02, 2019	4.030	4.250	3.920	3.950	4,900,100	-0.13(-3.19%)
Oct 01, 2019	4.580	4.605	4.050	4.080	9,669,228	-0.43(-9.63%)
Sep 30, 2019	4.450	4.525	4.280	4.515	3,870,492	+0.00(+0.00%)
Sep 27, 2019	4.380	4.620	4.345	4.515	4,796,800	+0.04(+1.01%)
Sep 26, 2019	4.580	4.645	4.370	4.470	4,908,361	-0.14(-3.04%)
Sep 25, 2019	4.640	4.660	4.365	4.610	6,504,027	-0.10(-2.12%)
Sep 24, 2019	4.910	4.910	4.635	4.710	5,664,803	-0.26(-5.23%)
Sep 23, 2019	4.990	5.050	4.760	4.970	6,274,043	-0.05(-1.00%)
Sep 20, 2019	4.720	5.070	4.670	5.020	12,528,200	+0.30(+6.36%)
Sep 19, 2019	4.800	4.870	4.640	4.720	11,251,452	-0.04(-0.84%)
Sep 18, 2019	4.680	4.850	4.530	4.760	27,964,536	-0.08(-1.65%)
Sep 17, 2019	5.720	5.750	4.810	4.840	12,276,177	-0.96(-16.55%)
Sep 16, 2019	5.290	6.090	5.200	5.800	25,741,208	+1.39(+31.52%)
Sep 13, 2019	4.620	4.715	4.355	4.410	6,274,000	-0.11(-2.43%)
Sep 12, 2019	4.460	4.690	4.310	4.520	8,646,110	-0.08(-1.74%)
Sep 11, 2019	4.860	5.040	4.440	4.600	9,958,764	-0.18(-3.77%)
Sep 10, 2019	4.710	5.020	4.650	4.780	22,247,660	+0.07(+1.49%)
Sep 09, 2019	4.700	4.870	4.590	4.710	20,070,304	+0.14(+3.06%)
Sep 06, 2019	4.780	4.870	4.550	4.570	6,449,200	-0.24(-4.99%)
Sep 05, 2019	5.000	5.120	4.760	4.810	6,151,793	-0.29(-5.69%)
Sep 04, 2019	4.970	5.275	4.905	5.100	4,518,206	+0.30(+6.25%)
Sep 03, 2019	4.690	4.850	4.485	4.800	5,870,444	-0.02(-0.41%)
Aug 30, 2019	4.980	4.980	4.725	4.820	4,296,400	-0.04(-0.82%)
Aug 29, 2019	4.640	4.920	4.570	4.860	3,193,595	+0.28(+6.11%)
Aug 28, 2019	4.440	4.800	4.440	4.580	3,776,425	+0.22(+5.05%)
Aug 27, 2019	4.480	4.515	4.280	4.360	3,743,900	-0.09(-2.02%)
Aug 26, 2019	4.400	4.620	4.320	4.450	4,486,535	+0.15(+3.49%)
Aug 23, 2019	4.430	4.690	4.280	4.300	5,478,500	-0.26(-5.70%)
Aug 22, 2019	4.720	4.800	4.550	4.560	4,116,254	-0.14(-2.98%)
Aug 21, 2019	4.890	4.960	4.640	4.700	5,098,205	-0.12(-2.49%)
Aug 20, 2019	4.620	4.890	4.575	4.820	5,995,188	+0.17(+3.66%)
Aug 19, 2019	4.380	4.660	4.310	4.650	7,251,223	+0.37(+8.64%)
Aug 16, 2019	3.960	4.290	3.920	4.280	7,709,700	+0.32(+8.08%)
Aug 15, 2019	4.060	4.150	3.920	3.960	6,685,494	-0.14(-3.41%)
Aug 14, 2019	4.470	4.470	4.080	4.100	5,807,231	-0.42(-9.29%)
Aug 13, 2019	4.480	4.650	4.390	4.520	4,735,063	-0.01(-0.22%)
Aug 12, 2019	4.580	4.720	4.500	4.530	4,033,276	-0.07(-1.52%)
Aug 09, 2019	4.750	4.770	4.520	4.600	6,223,700	-0.10(-2.13%)
Aug 08, 2019	4.800	4.970	4.480	4.700	9,492,120	+0.01(+0.21%)
Aug 07, 2019	4.610	4.730	4.420	4.690	10,378,644	-0.04(-0.85%)
Aug 06, 2019	5.500	5.630	4.630	4.730	12,912,804	-0.51(-9.73%)
Aug 05, 2019	5.170	5.330	5.040	5.240	7,098,742	-0.08(-1.50%)
Aug 02, 2019	5.360	5.450	5.170	5.320	5,090,200	-0.04(-0.75%)