Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		16.96	16.96	16.96	0	+0.00(+0.00%)
Jul 28, 2020		16.96	16.96	16.96	0	-0.09(-0.53%)
Jul 22, 2020		17.05	17.05	17.05	0	-0.09(-0.53%)
Jul 21, 2020	17.12	17.14	17.12	17.14	400	-0.01(-0.06%)
Jul 20, 2020	17.15	17.15	17.15	17.15	204	+0.01(+0.06%)
Jul 17, 2020	17.14	17.14	17.14	17.14	100	+0.04(+0.23%)
Jul 15, 2020		17.10	17.10	17.10	0	+0.12(+0.71%)
Jul 14, 2020	16.98	16.98	16.98	16.98	101	+0.23(+1.37%)
Jul 13, 2020	16.90	16.90	16.75	16.75	500	-0.03(-0.18%)
Jul 10, 2020		16.78	16.78	16.78	60	+0.00(+0.00%)
Jul 08, 2020		16.78	16.78	16.78	0	-0.17(-1.00%)
Jul 06, 2020		16.95	16.95	16.95	0	+0.40(+2.42%)
Jun 30, 2020		16.55	16.55	16.55	0	-0.12(-0.72%)
Jun 29, 2020	16.67	16.67	16.67	16.67	307	-0.11(-0.66%)
Jun 26, 2020	16.78	16.78	16.78	16.78	100	-0.20(-1.18%)
Jun 23, 2020		16.98	16.98	16.98	0	+0.14(+0.83%)
Jun 22, 2020	16.84	16.84	16.84	16.84	224	-0.08(-0.47%)
Jun 16, 2020		16.92	16.92	16.92	0	+0.23(+1.38%)
Jun 15, 2020	16.69	16.69	16.69	16.69	100	-0.01(-0.06%)
Jun 12, 2020	16.70	16.70	16.70	16.70	100	-0.48(-2.79%)
Jun 10, 2020		17.18	17.18	17.18	0	-0.08(-0.46%)
Jun 09, 2020	17.26	17.26	17.26	17.26	122	-0.02(-0.12%)
Jun 08, 2020	17.35	17.35	17.28	17.28	400	-0.04(-0.23%)
Jun 05, 2020	17.32	17.32	17.32	17.32	200	+0.29(+1.70%)
Jun 04, 2020	17.03	17.03	17.03	17.03	400	-0.02(-0.12%)
Jun 03, 2020	17.05	17.05	17.05	17.05	200	+0.45(+2.71%)
May 28, 2020		16.60	16.60	16.60	0	+0.29(+1.78%)
May 27, 2020	16.31	16.31	16.31	16.31	400	+0.29(+1.81%)
May 21, 2020		16.02	16.02	16.02	0	-0.09(-0.56%)
May 20, 2020	16.11	16.11	16.11	16.11	100	+0.22(+1.38%)
May 19, 2020	15.98	15.98	15.89	15.89	309	+0.28(+1.79%)
May 15, 2020		15.61	15.61	15.61	0	-0.48(-2.98%)
May 13, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
May 12, 2020	16.09	16.09	16.09	16.09	100	+0.11(+0.69%)
May 11, 2020	15.98	15.98	15.98	15.98	110	+0.14(+0.88%)
May 05, 2020		15.84	15.84	15.84	0	+0.08(+0.51%)
May 04, 2020	15.76	15.76	15.76	15.76	100	-0.12(-0.76%)
May 01, 2020	15.88	15.88	15.88	15.88	100	-0.60(-3.64%)
Apr 29, 2020		16.48	16.48	16.48	0	+0.31(+1.92%)
Apr 28, 2020	16.17	16.17	16.17	16.17	203	+0.65(+4.19%)
Apr 21, 2020		15.52	15.52	15.52	0	-0.16(-1.02%)
Apr 15, 2020		15.68	15.68	15.68	0	+0.21(+1.36%)
Apr 09, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Apr 07, 2020		15.47	15.47	15.47	0	+0.72(+4.88%)
Apr 03, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
Apr 01, 2020		15.00	15.00	15.00	0	-0.43(-2.79%)
Mar 31, 2020	15.43	15.43	15.43	15.43	100	+0.02(+0.13%)
Mar 30, 2020	15.41	15.41	15.41	15.41	126	+0.19(+1.25%)
Mar 27, 2020	15.22	15.22	15.22	15.22	300	-0.17(-1.10%)
Mar 25, 2020		15.39	15.39	15.39	0	+1.12(+7.85%)
Mar 20, 2020		14.27	14.27	14.27	0	+0.20(+1.42%)
Mar 09, 2020		14.07	14.07	14.07	0	-3.12(-18.15%)
Mar 06, 2020	17.19	17.19	17.19	17.19	100	-0.34(-1.94%)
Mar 05, 2020	17.53	17.53	17.53	17.53	133	-0.02(-0.11%)
Mar 03, 2020		17.55	17.55	17.55	0	+0.16(+0.92%)
Feb 28, 2020		17.39	17.39	17.39	0	-0.68(-3.76%)
Feb 26, 2020		18.07	18.07	18.07	0	+0.07(+0.39%)
Feb 25, 2020	18.00	18.00	18.00	18.00	100	-0.90(-4.76%)
Feb 21, 2020		18.90	18.90	18.90	0	-0.22(-1.15%)
Feb 14, 2020		19.12	19.12	19.12	0	+0.01(+0.05%)
Feb 13, 2020	19.11	19.11	19.11	19.11	100	-0.14(-0.73%)
Feb 11, 2020		19.25	19.25	19.25	0	-0.01(-0.05%)
Feb 06, 2020		19.26	19.26	19.26	0	+0.40(+2.12%)
Jan 30, 2020		18.86	18.86	18.86	0	-0.11(-0.58%)
Jan 29, 2020	18.95	18.97	18.95	18.97	200	-0.24(-1.25%)
Jan 24, 2020		19.21	19.21	19.21	0	+0.07(+0.37%)
Jan 23, 2020	19.14	19.14	19.14	19.14	400	-0.14(-0.73%)
Jan 22, 2020	19.28	19.28	19.28	19.28	400	+0.11(+0.57%)
Jan 21, 2020	19.17	19.17	19.17	19.17	120	-0.08(-0.42%)
Jan 17, 2020		19.25	19.25	19.25	0	+0.08(+0.42%)
Jan 16, 2020	19.17	19.17	19.17	19.17	1,000	+0.06(+0.31%)
Jan 15, 2020	19.11	19.11	19.11	19.11	600	+0.04(+0.21%)
Jan 10, 2020		19.07	19.07	19.07	0	-0.10(-0.52%)
Jan 09, 2020	19.17	19.17	19.17	19.17	400	+0.17(+0.89%)
Jan 07, 2020		19.00	19.00	19.00	0	+0.04(+0.21%)
Jan 06, 2020	18.96	18.96	18.96	18.96	1,400	-0.18(-0.94%)
Jan 02, 2020		19.14	19.14	19.14	0	+0.01(+0.05%)
Dec 30, 2019		19.13	19.13	19.13	0	-0.03(-0.16%)
Dec 23, 2019		19.16	19.16	19.16	0	-0.04(-0.21%)
Dec 20, 2019	19.23	19.23	19.20	19.20	509	+0.11(+0.58%)
Dec 18, 2019		19.09	19.09	19.09	0	-0.12(-0.62%)
Dec 17, 2019	19.21	19.21	19.21	19.21	100	-0.02(-0.10%)
Dec 16, 2019	19.23	19.23	19.23	19.23	100	+0.08(+0.42%)
Dec 13, 2019	19.15	19.15	19.15	19.15	200	+0.21(+1.11%)
Dec 12, 2019	18.94	18.94	18.94	18.94	500	+0.05(+0.26%)
Dec 10, 2019		18.89	18.89	18.89	0	+0.04(+0.21%)
Dec 09, 2019	18.90	18.90	18.85	18.85	200	+0.07(+0.37%)
Dec 04, 2019		18.78	18.78	18.78	0	+0.05(+0.27%)
Dec 02, 2019		18.73	18.73	18.73	0	-0.09(-0.48%)
Nov 29, 2019	18.82	18.82	18.82	18.82	100	-0.14(-0.74%)
Nov 27, 2019		18.96	18.96	18.96	0	+0.09(+0.48%)
Nov 26, 2019	18.88	18.88	18.87	18.87	700	+0.09(+0.48%)
Nov 22, 2019		18.78	18.78	18.78	0	+0.05(+0.27%)
Nov 21, 2019	18.73	18.73	18.73	18.73	300	-0.10(-0.53%)
Nov 12, 2019		18.83	18.83	18.83	0	+0.01(+0.05%)
Nov 07, 2019		18.82	18.82	18.82	0	+0.06(+0.32%)
Nov 06, 2019	18.76	18.76	18.76	18.76	300	+0.18(+0.97%)
Nov 01, 2019		18.58	18.58	18.58	0	+0.16(+0.87%)
Oct 31, 2019	18.42	18.42	18.42	18.42	600	-0.05(-0.27%)
Oct 30, 2019	18.47	18.47	18.47	18.47	100	+0.07(+0.38%)
Oct 29, 2019	18.40	18.40	18.40	18.40	500	+0.24(+1.32%)
Oct 17, 2019		18.16	18.16	18.16	0	+0.11(+0.61%)
Oct 11, 2019		18.05	18.05	18.05	0	+0.40(+2.27%)
Oct 08, 2019		17.65	17.65	17.65	0	-0.02(-0.11%)
Oct 03, 2019		17.67	17.67	17.67	0	-0.49(-2.70%)
Sep 20, 2019		18.16	18.16	18.16	0	-0.04(-0.22%)
Sep 19, 2019	18.20	18.20	18.20	18.20	500	+0.07(+0.39%)
Sep 16, 2019		18.13	18.13	18.13	0	+0.05(+0.28%)
Sep 12, 2019		18.08	18.08	18.08	0	+0.11(+0.61%)
Sep 11, 2019	17.97	17.97	17.97	17.97	400	+0.21(+1.18%)
Sep 10, 2019	17.76	17.76	17.76	17.76	104	+0.05(+0.28%)
Sep 05, 2019		17.71	17.71	17.71	0	+0.15(+0.85%)
Sep 04, 2019	17.63	17.63	17.56	17.56	400	+0.11(+0.63%)
Sep 03, 2019	17.45	17.45	17.45	17.45	100	+0.00(+0.00%)
Aug 30, 2019		17.45	17.45	17.45	0	+0.03(+0.17%)
Aug 29, 2019	17.42	17.42	17.42	17.42	300	+0.02(+0.11%)
Aug 21, 2019		17.40	17.40	17.40	0	+0.08(+0.46%)
Aug 20, 2019	17.32	17.32	17.32	17.32	100	+0.22(+1.29%)
Aug 14, 2019		17.10	17.10	17.10	0	-0.23(-1.33%)
Aug 13, 2019	17.33	17.33	17.33	17.33	100	+0.11(+0.64%)
Aug 12, 2019	17.26	17.26	17.22	17.22	300	-0.28(-1.60%)
Aug 08, 2019		17.50	17.50	17.50	0	-0.19(-1.07%)