S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.55	21.55	21.11	21.21	429,738	-0.31(-1.42%)
Jun 29, 2020	21.73	21.88	21.51	21.51	340,644	-0.31(-1.40%)
Jun 26, 2020	21.41	21.86	21.39	21.82	434,900	+0.52(+2.44%)
Jun 25, 2020	21.61	21.74	21.30	21.30	409,126	-0.24(-1.12%)
Jun 24, 2020	21.19	21.68	21.12	21.54	694,629	+0.51(+2.43%)
Jun 23, 2020	20.95	21.03	20.85	21.03	883,226	-0.09(-0.44%)
Jun 22, 2020	21.33	21.37	21.09	21.12	356,926	-0.12(-0.57%)
Jun 19, 2020	20.85	21.34	20.85	21.24	432,853	+0.11(+0.53%)
Jun 18, 2020	21.27	21.28	21.09	21.13	302,146	+0.00(+0.00%)
Jun 17, 2020	20.96	21.20	20.95	21.13	280,506	+0.09(+0.44%)
Jun 16, 2020	20.85	21.42	20.84	21.04	1,026,008	-0.44(-2.03%)
Jun 15, 2020	22.17	22.20	21.38	21.47	851,853	-0.19(-0.86%)
Jun 12, 2020	21.33	22.08	21.32	21.66	1,510,945	-0.28(-1.27%)
Jun 11, 2020	21.29	21.97	21.19	21.94	1,520,535	+1.22(+5.87%)
Jun 10, 2020	20.55	20.79	20.51	20.72	399,373	+0.12(+0.59%)
Jun 09, 2020	20.61	20.71	20.52	20.60	282,525	+0.15(+0.73%)
Jun 08, 2020	20.63	20.70	20.45	20.45	331,679	-0.26(-1.25%)
Jun 05, 2020	20.82	20.94	20.59	20.71	858,917	-0.57(-2.66%)
Jun 04, 2020	21.26	21.42	21.16	21.28	322,733	+0.06(+0.31%)
Jun 03, 2020	21.34	21.42	21.15	21.21	530,006	-0.29(-1.34%)
Jun 02, 2020	21.59	21.71	21.50	21.50	405,336	-0.19(-0.86%)
Jun 01, 2020	21.85	21.86	21.63	21.69	414,405	-0.07(-0.34%)
May 29, 2020	21.93	22.11	21.73	21.76	509,251	-0.09(-0.42%)
May 28, 2020	21.72	21.91	21.59	21.86	584,773	+0.04(+0.17%)
May 27, 2020	21.90	22.31	21.82	21.82	561,867	-0.32(-1.43%)
May 26, 2020	21.93	22.17	21.91	22.13	663,209	-0.29(-1.28%)
May 22, 2020	22.52	22.60	22.42	22.42	331,347	-0.07(-0.33%)
May 21, 2020	22.33	22.57	22.28	22.50	568,845	+0.19(+0.83%)
May 20, 2020	22.36	22.43	22.25	22.31	447,081	-0.39(-1.72%)
May 19, 2020	22.51	22.70	22.38	22.70	713,161	+0.23(+1.03%)
May 18, 2020	22.63	22.66	22.36	22.47	1,029,767	-0.74(-3.20%)
May 15, 2020	23.54	23.59	23.20	23.21	492,441	-0.08(-0.36%)
May 14, 2020	23.84	24.01	23.29	23.29	935,855	-0.29(-1.22%)
May 13, 2020	23.27	23.79	23.14	23.58	917,245	+0.39(+1.68%)
May 12, 2020	22.64	23.19	22.59	23.19	878,383	+0.46(+2.04%)
May 11, 2020	22.97	22.97	22.59	22.73	823,165	+0.00(+0.00%)
May 08, 2020	22.83	22.92	22.70	22.73	750,623	-0.36(-1.57%)
May 07, 2020	23.06	23.14	22.94	23.09	694,658	-0.30(-1.27%)
May 06, 2020	23.08	23.39	23.04	23.39	356,316	+0.20(+0.88%)
May 05, 2020	23.14	23.27	22.98	23.18	477,192	-0.28(-1.19%)
May 04, 2020	23.73	23.81	23.42	23.46	672,476	-0.07(-0.32%)
May 01, 2020	23.36	23.61	23.24	23.53	821,419	+0.66(+2.88%)
Apr 30, 2020	22.83	23.03	22.76	22.88	856,994	+0.20(+0.90%)
Apr 29, 2020	22.74	22.91	22.55	22.67	796,481	-0.64(-2.75%)
Apr 28, 2020	22.81	23.32	22.79	23.31	448,611	+0.14(+0.60%)
Apr 27, 2020	23.42	23.42	23.11	23.17	372,717	-0.37(-1.58%)
Apr 24, 2020	23.77	23.92	23.48	23.54	472,938	-0.35(-1.48%)
Apr 23, 2020	23.85	23.90	23.46	23.90	674,655	+0.02(+0.08%)
Apr 22, 2020	23.97	24.05	23.71	23.88	498,586	-0.48(-1.98%)
Apr 21, 2020	24.15	24.48	24.02	24.36	655,727	+0.71(+2.98%)
Apr 20, 2020	23.64	23.71	23.30	23.66	492,430	+0.41(+1.76%)
Apr 17, 2020	23.35	23.63	23.21	23.25	552,677	-0.70(-2.91%)
Apr 16, 2020	24.00	24.21	23.82	23.94	750,024	-0.08(-0.35%)
Apr 15, 2020	24.12	24.22	23.90	24.03	647,271	+0.47(+2.01%)
Apr 14, 2020	23.81	23.87	23.47	23.55	706,257	-0.70(-2.87%)
Apr 13, 2020	24.18	24.62	24.09	24.25	1,180,861	+0.22(+0.93%)
Apr 09, 2020	24.13	24.30	23.78	24.03	768,618	-0.36(-1.48%)
Apr 08, 2020	24.92	25.24	24.30	24.39	488,240	-0.85(-3.38%)
Apr 07, 2020	24.34	25.33	24.33	25.24	1,092,960	-0.07(-0.29%)
Apr 06, 2020	26.02	26.18	25.08	25.32	766,231	-1.77(-6.54%)
Apr 03, 2020	26.87	27.41	26.57	27.09	338,567	+0.26(+0.97%)
Apr 02, 2020	27.53	27.65	26.65	26.83	631,158	-0.51(-1.87%)
Apr 01, 2020	27.27	27.58	26.82	27.34	741,690	+1.18(+4.51%)
Mar 31, 2020	25.96	26.32	25.63	26.16	517,242	+0.36(+1.40%)
Mar 30, 2020	26.70	26.70	25.74	25.80	498,701	-0.85(-3.20%)
Mar 27, 2020	26.73	26.89	25.92	26.65	1,113,651	+0.82(+3.16%)
Mar 26, 2020	27.27	27.27	25.73	25.84	1,288,688	-1.80(-6.51%)
Mar 25, 2020	27.85	28.32	26.42	27.64	1,003,799	-0.30(-1.06%)
Mar 24, 2020	28.66	29.23	27.79	27.93	704,931	-2.95(-9.56%)
Mar 23, 2020	30.13	31.36	29.89	30.89	1,039,383	+0.93(+3.10%)
Mar 20, 2020	28.23	30.01	28.10	29.96	1,544,089	+0.74(+2.54%)
Mar 19, 2020	30.61	30.98	27.91	29.22	575,225	+0.58(+2.04%)
Mar 18, 2020	29.28	30.02	28.14	28.63	831,733	+1.36(+5.00%)
Mar 17, 2020	28.49	29.50	27.06	27.27	559,894	-1.75(-6.04%)
Mar 16, 2020	29.50	29.68	27.38	29.02	609,001	+2.96(+11.35%)
Mar 13, 2020	26.98	28.44	26.06	26.06	580,030	-2.65(-9.24%)
Mar 12, 2020	28.06	29.10	26.90	28.72	841,931	+2.59(+9.90%)
Mar 11, 2020	25.66	26.43	25.51	26.13	212,430	+1.17(+4.68%)
Mar 10, 2020	25.28	26.36	24.94	24.96	157,827	-1.30(-4.95%)
Mar 09, 2020	25.98	26.90	25.46	26.26	195,615	+1.87(+7.68%)
Mar 06, 2020	24.73	24.94	24.30	24.38	187,809	+0.47(+1.98%)
Mar 05, 2020	23.84	24.12	23.54	23.91	149,417	+0.72(+3.12%)
Mar 04, 2020	23.73	23.91	23.19	23.19	209,736	-1.02(-4.21%)
Mar 03, 2020	23.49	24.38	23.10	24.21	208,876	+0.65(+2.76%)
Mar 02, 2020	24.43	24.72	23.56	23.56	301,957	-1.09(-4.40%)
Feb 28, 2020	25.35	25.49	24.63	24.64	358,476	+0.17(+0.68%)
Feb 27, 2020	23.90	24.48	23.60	24.48	397,754	+1.06(+4.51%)
Feb 26, 2020	23.24	23.49	22.95	23.42	131,854	+0.09(+0.40%)
Feb 25, 2020	22.55	23.39	22.55	23.33	167,042	+0.69(+3.03%)
Feb 24, 2020	22.61	22.69	22.44	22.64	63,782	+0.72(+3.26%)
Feb 21, 2020	21.80	21.97	21.80	21.93	17,465	+0.24(+1.11%)
Feb 20, 2020	21.64	21.86	21.59	21.69	32,339	+0.07(+0.34%)
Feb 19, 2020	21.65	21.65	21.57	21.61	19,752	-0.11(-0.51%)
Feb 18, 2020	21.69	21.79	21.69	21.72	23,816	+0.06(+0.30%)
Feb 14, 2020	21.66	21.70	21.65	21.66	6,468	-0.01(-0.04%)
Feb 13, 2020	21.74	21.75	21.63	21.67	18,631	+0.02(+0.08%)
Feb 12, 2020	21.68	21.70	21.65	21.65	26,546	-0.13(-0.59%)
Feb 11, 2020	21.71	21.79	21.68	21.78	115,770	-0.05(-0.21%)
Feb 10, 2020	22.06	22.06	21.82	21.82	26,351	-0.17(-0.76%)
Feb 07, 2020	21.95	22.00	21.90	21.99	12,721	+0.12(+0.53%)
Feb 06, 2020	21.92	21.93	21.87	21.88	13,020	-0.08(-0.36%)
Feb 05, 2020	21.97	22.08	21.95	21.95	33,639	-0.24(-1.09%)
Feb 04, 2020	22.27	22.28	22.14	22.20	13,894	-0.34(-1.52%)
Feb 03, 2020	22.62	22.62	22.41	22.54	20,084	-0.15(-0.65%)
Jan 31, 2020	22.35	22.76	22.35	22.69	30,726	+0.39(+1.74%)
Jan 30, 2020	22.51	22.57	22.30	22.30	42,351	-0.06(-0.29%)
Jan 29, 2020	22.25	22.38	22.25	22.36	9,624	+0.00(+0.00%)
Jan 28, 2020	22.48	22.50	22.30	22.36	70,412	-0.20(-0.90%)
Jan 27, 2020	22.63	22.66	22.49	22.57	31,265	+0.35(+1.58%)
Jan 24, 2020	21.99	22.29	21.99	22.22	61,560	+0.21(+0.98%)
Jan 23, 2020	22.09	22.15	22.00	22.00	16,499	-0.02(-0.11%)
Jan 22, 2020	21.97	22.03	21.94	22.03	6,248	-0.02(-0.08%)
Jan 21, 2020	22.06	22.06	21.99	22.04	6,437	+0.06(+0.28%)
Jan 17, 2020	22.00	22.04	21.98	21.98	23,179	-0.09(-0.40%)
Jan 16, 2020	22.18	22.20	22.07	22.07	7,127	-0.18(-0.81%)
Jan 15, 2020	22.29	22.29	22.19	22.25	17,465	-0.05(-0.20%)
Jan 14, 2020	22.30	22.30	22.21	22.30	371,424	+0.04(+0.16%)
Jan 13, 2020	22.35	22.35	22.26	22.26	23,863	-0.15(-0.66%)
Jan 10, 2020	22.29	22.41	22.29	22.41	16,495	+0.08(+0.37%)
Jan 09, 2020	22.35	22.39	22.33	22.33	13,169	-0.17(-0.74%)
Jan 08, 2020	22.53	22.56	22.40	22.49	31,199	-0.10(-0.46%)
Jan 07, 2020	22.59	22.63	22.58	22.59	16,448	+0.06(+0.25%)
Jan 06, 2020	22.77	22.77	22.54	22.54	7,444	-0.08(-0.37%)
Jan 03, 2020	22.69	22.73	22.55	22.62	38,812	+0.17(+0.74%)
Jan 02, 2020	22.50	22.59	22.46	22.46	15,948	-0.20(-0.90%)
Dec 31, 2019	22.74	22.77	22.66	22.66	3,234	-0.05(-0.24%)
Dec 30, 2019	22.54	22.74	22.54	22.72	27,998	+0.14(+0.62%)
Dec 27, 2019	22.49	22.59	22.49	22.58	31,373	+0.00(+0.00%)
Dec 26, 2019	22.64	22.64	22.58	22.58	33,874	-0.12(-0.51%)
Dec 24, 2019	22.66	22.70	22.66	22.69	1,617	+0.01(+0.06%)
Dec 23, 2019	22.70	22.70	22.65	22.68	17,538	-0.01(-0.05%)
Dec 20, 2019	22.68	22.73	22.68	22.69	14,598	-0.11(-0.50%)
Dec 19, 2019	22.82	22.88	22.80	22.80	25,872	-0.09(-0.41%)
Dec 18, 2019	22.87	22.91	22.87	22.90	12,318	-0.01(-0.03%)
Dec 17, 2019	22.88	22.91	22.87	22.91	12,671	-0.01(-0.04%)
Dec 16, 2019	22.91	22.96	22.87	22.91	13,038	-0.17(-0.72%)
Dec 13, 2019	23.12	23.16	23.02	23.08	51,258	+0.01(+0.04%)
Dec 12, 2019	23.28	23.28	23.03	23.07	177,104	-0.20(-0.88%)
Dec 11, 2019	23.28	23.33	23.28	23.28	1,690	-0.07(-0.31%)
Dec 10, 2019	23.31	23.35	23.28	23.35	14,295	+0.04(+0.18%)
Dec 09, 2019	23.27	23.31	23.23	23.31	3,093	+0.06(+0.25%)
Dec 06, 2019	23.27	23.27	23.20	23.25	24,223	-0.19(-0.83%)
Dec 05, 2019	23.42	23.54	23.42	23.44	391,275	-0.05(-0.20%)
Dec 04, 2019	23.54	23.54	23.47	23.49	7,989	-0.15(-0.63%)
Dec 03, 2019	23.72	23.81	23.64	23.64	49,662	+0.17(+0.71%)
Dec 02, 2019	23.25	23.49	23.25	23.47	42,730	+0.19(+0.82%)
Nov 29, 2019	23.24	23.28	23.24	23.28	1,838	+0.09(+0.37%)
Nov 27, 2019	23.24	23.26	23.18	23.19	8,218	-0.10(-0.44%)
Nov 26, 2019	23.34	23.34	23.28	23.29	22,286	-0.05(-0.20%)
Nov 25, 2019	23.45	23.45	23.34	23.34	63,972	-0.18(-0.75%)
Nov 22, 2019	23.52	23.55	23.52	23.52	8,110	-0.04(-0.16%)
Nov 21, 2019	23.51	23.63	23.51	23.55	11,473	+0.03(+0.14%)
Nov 20, 2019	23.49	23.63	23.45	23.52	75,373	+0.09(+0.37%)
Nov 19, 2019	23.38	23.46	23.38	23.43	11,260	+0.00(+0.00%)
Nov 18, 2019	23.48	23.50	23.40	23.43	10,072	-0.02(-0.09%)
Nov 15, 2019	23.51	23.52	23.45	23.45	20,654	-0.16(-0.67%)
Nov 14, 2019	23.65	23.69	23.61	23.61	37,916	-0.02(-0.09%)
Nov 13, 2019	23.72	23.72	23.62	23.63	47,650	-0.02(-0.07%)
Nov 12, 2019	23.66	23.69	23.57	23.65	10,355	-0.05(-0.22%)
Nov 11, 2019	23.77	23.77	23.68	23.70	11,739	+0.06(+0.23%)
Nov 08, 2019	23.72	23.72	23.65	23.65	18,492	-0.06(-0.27%)
Nov 07, 2019	23.67	23.71	23.61	23.71	28,640	-0.06(-0.27%)
Nov 06, 2019	23.77	23.85	23.76	23.77	13,356	+0.01(+0.03%)
Nov 05, 2019	23.73	23.80	23.73	23.77	8,802	+0.00(+0.00%)
Nov 04, 2019	23.72	23.78	23.71	23.77	30,018	-0.09(-0.39%)
Nov 01, 2019	24.02	24.02	23.86	23.86	46,608	-0.23(-0.97%)
Oct 31, 2019	24.08	24.14	24.08	24.09	1,590	+0.09(+0.37%)
Oct 30, 2019	24.10	24.14	24.00	24.00	13,637	-0.06(-0.26%)
Oct 29, 2019	24.05	24.07	24.00	24.07	16,805	+0.02(+0.06%)
Oct 28, 2019	24.10	24.10	24.03	24.05	47,891	-0.13(-0.54%)
Oct 25, 2019	24.34	24.34	24.16	24.18	15,139	-0.09(-0.38%)
Oct 24, 2019	24.24	24.35	24.24	24.27	10,046	-0.06(-0.25%)
Oct 23, 2019	24.37	24.41	24.33	24.33	5,809	-0.05(-0.20%)
Oct 22, 2019	24.27	24.38	24.25	24.38	9,734	+0.08(+0.32%)
Oct 21, 2019	24.35	24.36	24.30	24.30	14,189	-0.14(-0.58%)
Oct 18, 2019	24.39	24.45	24.39	24.45	3,352	+0.07(+0.29%)
Oct 17, 2019	24.37	24.39	24.29	24.38	4,297	-0.06(-0.24%)
Oct 16, 2019	24.42	24.45	24.38	24.43	6,732	+0.07(+0.28%)
Oct 15, 2019	24.53	24.53	24.32	24.37	45,322	-0.26(-1.06%)
Oct 14, 2019	24.63	24.63	24.59	24.63	12,908	+0.00(+0.01%)
Oct 11, 2019	24.62	24.63	24.42	24.63	25,845	-0.25(-1.00%)
Oct 10, 2019	25.04	25.04	24.79	24.88	18,935	-0.13(-0.52%)
Oct 09, 2019	25.05	25.06	24.96	25.00	8,137	-0.24(-0.94%)
Oct 08, 2019	25.06	25.24	25.01	25.24	12,304	+0.40(+1.59%)
Oct 07, 2019	24.82	24.87	24.75	24.85	5,060	+0.09(+0.37%)
Oct 04, 2019	25.02	25.02	24.75	24.75	8,651	-0.36(-1.44%)
Oct 03, 2019	25.35	25.58	25.12	25.12	27,323	-0.19(-0.77%)
Oct 02, 2019	25.02	25.40	25.02	25.31	29,762	+0.44(+1.78%)
Oct 01, 2019	24.61	24.87	24.49	24.87	12,144	+0.31(+1.28%)
Sep 30, 2019	24.64	24.64	24.51	24.55	3,580	-0.13(-0.52%)
Sep 27, 2019	24.49	24.79	24.49	24.68	8,326	+0.13(+0.53%)
Sep 26, 2019	24.48	24.61	24.48	24.55	5,686	+0.07(+0.30%)
Sep 25, 2019	24.63	24.73	24.47	24.48	7,820	-0.18(-0.71%)
Sep 24, 2019	24.32	24.71	24.32	24.65	27,971	+0.22(+0.91%)
Sep 23, 2019	24.53	24.53	24.38	24.43	19,577	+0.03(+0.14%)
Sep 20, 2019	24.30	24.42	24.24	24.40	8,144	+0.10(+0.40%)
Sep 19, 2019	24.23	24.33	24.20	24.30	12,816	-0.01(-0.04%)
Sep 18, 2019	24.38	24.40	24.31	24.31	8,068	-0.00(-0.01%)
Sep 17, 2019	24.40	24.40	24.31	24.31	14,103	-0.06(-0.24%)
Sep 16, 2019	24.41	24.41	24.34	24.37	6,396	+0.08(+0.32%)
Sep 13, 2019	24.22	24.29	24.21	24.29	40,832	+0.03(+0.13%)
Sep 12, 2019	24.29	24.32	24.18	24.26	23,439	-0.11(-0.45%)
Sep 11, 2019	24.53	24.53	24.37	24.37	27,836	-0.20(-0.79%)
Sep 10, 2019	24.70	24.70	24.56	24.56	49,876	+0.01(+0.06%)
Sep 09, 2019	24.49	24.58	24.47	24.55	12,320	+0.02(+0.08%)
Sep 06, 2019	24.51	24.57	24.49	24.53	8,687	-0.02(-0.07%)
Sep 05, 2019	24.68	24.68	24.51	24.55	36,796	-0.33(-1.33%)
Sep 04, 2019	24.93	24.97	24.87	24.88	23,539	-0.26(-1.03%)
Sep 03, 2019	25.14	25.26	25.12	25.14	188,776	+0.18(+0.72%)
Aug 30, 2019	24.81	25.05	24.81	24.96	23,022	-0.02(-0.09%)
Aug 29, 2019	25.07	25.07	24.94	24.98	173,731	-0.32(-1.25%)
Aug 28, 2019	25.54	25.59	25.30	25.30	8,235	-0.14(-0.57%)
Aug 27, 2019	25.23	25.52	25.23	25.44	4,500	+0.06(+0.22%)
Aug 26, 2019	25.45	25.55	25.39	25.39	98,032	-0.33(-1.29%)
Aug 23, 2019	25.12	25.75	24.97	25.72	30,407	+0.72(+2.87%)
Aug 22, 2019	24.87	25.13	24.87	25.00	16,608	+0.02(+0.07%)
Aug 21, 2019	24.97	25.02	24.96	24.98	7,063	-0.20(-0.80%)
Aug 20, 2019	25.11	25.18	25.04	25.18	6,536	+0.19(+0.77%)
Aug 19, 2019	24.99	25.07	24.94	24.99	19,396	-0.31(-1.24%)
Aug 16, 2019	25.45	25.46	25.27	25.30	10,642	-0.38(-1.47%)
Aug 15, 2019	25.65	25.85	25.60	25.68	15,576	-0.05(-0.18%)
Aug 14, 2019	25.42	25.73	25.37	25.73	28,886	+0.73(+2.91%)
Aug 13, 2019	25.38	25.43	24.89	25.00	18,237	-0.37(-1.45%)
Aug 12, 2019	25.22	25.46	25.18	25.37	7,677	+0.30(+1.21%)
Aug 09, 2019	25.00	25.18	24.97	25.07	15,529	+0.15(+0.59%)
Aug 08, 2019	25.23	25.24	24.91	24.92	34,060	-0.44(-1.75%)
Aug 07, 2019	25.77	25.86	25.36	25.36	10,846	-0.05(-0.21%)
Aug 06, 2019	25.58	25.70	25.40	25.42	43,075	-0.32(-1.25%)
Aug 05, 2019	25.40	25.85	25.40	25.74	46,986	+0.75(+2.98%)
Aug 02, 2019	24.83	25.13	24.83	24.99	6,515	+0.20(+0.82%)
Aug 01, 2019	24.57	24.86	24.32	24.79	25,190	+0.22(+0.91%)
Jul 31, 2019	24.27	24.59	24.27	24.56	14,649	+0.24(+1.01%)
Jul 30, 2019	24.34	24.38	24.30	24.32	13,980	+0.06(+0.27%)
Jul 29, 2019	24.23	24.29	24.22	24.25	8,302	+0.05(+0.19%)
Jul 26, 2019	24.31	24.31	24.21	24.21	1,737	-0.18(-0.75%)
Jul 25, 2019	24.32	24.41	24.31	24.39	3,106	+0.13(+0.53%)
Jul 24, 2019	24.44	24.44	24.26	24.26	17,135	-0.11(-0.45%)
Jul 23, 2019	24.42	24.49	24.36	24.37	3,162	-0.16(-0.64%)
Jul 22, 2019	24.50	24.58	24.49	24.53	5,214	-0.05(-0.19%)
Jul 19, 2019	24.38	24.58	24.38	24.58	3,366	+0.13(+0.53%)
Jul 18, 2019	24.59	24.59	24.45	24.45	11,300	-0.07(-0.30%)
Jul 17, 2019	24.38	24.52	24.38	24.52	8,265	+0.17(+0.69%)
Jul 16, 2019	24.30	24.39	24.28	24.35	3,888	+0.06(+0.26%)
Jul 15, 2019	24.22	24.31	24.22	24.29	19,471	+0.01(+0.04%)
Jul 12, 2019	24.33	24.37	24.28	24.28	16,180	-0.12(-0.49%)
Jul 11, 2019	24.36	24.46	24.36	24.40	19,067	-0.05(-0.19%)
Jul 10, 2019	24.43	24.50	24.38	24.45	33,819	-0.11(-0.45%)
Jul 09, 2019	24.72	24.72	24.56	24.56	23,802	-0.03(-0.11%)
Jul 08, 2019	24.58	24.63	24.58	24.59	12,642	+0.11(+0.45%)
Jul 05, 2019	24.46	24.64	24.46	24.48	22,153	+0.06(+0.23%)
Jul 03, 2019	24.55	24.56	24.42	24.42	20,633	-0.21(-0.86%)
Jul 02, 2019	24.69	24.74	24.63	24.63	21,097	-0.05(-0.22%)