DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.77	32.49	31.74	32.46	75,291	+0.78(+2.47%)
Jun 29, 2020	31.98	31.98	31.02	31.67	63,408	-0.30(-0.93%)
Jun 26, 2020	32.26	32.38	31.75	31.97	32,424	-0.23(-0.70%)
Jun 25, 2020	31.57	32.20	31.02	32.20	58,406	+0.81(+2.57%)
Jun 24, 2020	32.11	32.37	31.07	31.39	57,796	-0.73(-2.28%)
Jun 23, 2020	32.38	32.56	32.08	32.12	49,927	+0.04(+0.14%)
Jun 22, 2020	31.57	32.08	31.53	32.08	36,333	+0.72(+2.29%)
Jun 19, 2020	31.78	31.78	31.26	31.36	37,228	-0.10(-0.33%)
Jun 18, 2020	31.40	31.56	31.18	31.46	37,912	+0.26(+0.84%)
Jun 17, 2020	31.22	31.51	31.09	31.20	232,141	+0.18(+0.59%)
Jun 16, 2020	31.14	31.14	30.63	31.01	43,581	+0.42(+1.37%)
Jun 15, 2020	29.41	30.62	29.41	30.59	52,041	+0.87(+2.91%)
Jun 12, 2020	30.25	30.36	29.25	29.73	52,239	+0.26(+0.89%)
Jun 11, 2020	30.21	30.75	29.31	29.46	258,871	-1.47(-4.76%)
Jun 10, 2020	30.38	31.10	30.38	30.94	72,294	+0.70(+2.31%)
Jun 09, 2020	30.05	30.43	30.05	30.24	67,569	+0.08(+0.25%)
Jun 08, 2020	30.00	30.16	29.46	30.16	123,489	+0.18(+0.60%)
Jun 05, 2020	29.80	30.08	29.33	29.98	125,795	+0.08(+0.28%)
Jun 04, 2020	30.47	30.75	29.69	29.90	69,106	-0.78(-2.55%)
Jun 03, 2020	30.95	30.99	30.58	30.68	166,151	-0.10(-0.32%)
Jun 02, 2020	31.08	31.08	30.01	30.78	136,795	-0.03(-0.10%)
Jun 01, 2020	30.17	30.98	30.06	30.81	113,380	+0.73(+2.41%)
May 29, 2020	29.31	30.12	29.22	30.08	64,248	+1.25(+4.34%)
May 28, 2020	28.36	29.41	28.36	28.83	58,883	+0.34(+1.20%)
May 27, 2020	28.41	28.49	27.27	28.49	90,020	-0.19(-0.68%)
May 26, 2020	29.77	29.77	28.68	28.68	156,127	-0.49(-1.68%)
May 22, 2020	28.78	29.20	28.64	29.18	200,551	+0.43(+1.50%)
May 21, 2020	29.11	29.18	28.46	28.74	54,359	-0.21(-0.72%)
May 20, 2020	28.96	29.13	28.80	28.95	72,246	+0.48(+1.68%)
May 19, 2020	28.40	28.85	28.40	28.48	89,503	+0.13(+0.45%)
May 18, 2020	28.77	28.89	28.30	28.35	66,004	+0.07(+0.26%)
May 15, 2020	27.54	28.34	27.54	28.28	42,632	+0.45(+1.63%)
May 14, 2020	27.37	27.82	27.17	27.82	44,376	+0.10(+0.35%)
May 13, 2020	28.31	28.57	27.28	27.73	415,178	-0.59(-2.07%)
May 12, 2020	29.19	29.19	28.29	28.31	68,884	-0.40(-1.38%)
May 11, 2020	28.09	28.85	27.84	28.71	101,236	+0.49(+1.74%)
May 08, 2020	27.97	28.33	27.69	28.22	185,840	+0.61(+2.20%)
May 07, 2020	27.29	27.77	27.25	27.61	206,901	+1.00(+3.76%)
May 06, 2020	26.34	26.89	26.15	26.61	29,602	+0.67(+2.58%)
May 05, 2020	25.64	26.26	25.45	25.94	44,403	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.39	274,104	+0.62(+2.49%)
May 01, 2020	24.94	25.24	24.66	24.78	47,435	-0.76(-2.97%)
Apr 30, 2020	25.49	25.81	25.39	25.54	41,641	-0.13(-0.49%)
Apr 29, 2020	25.46	25.79	25.10	25.66	128,911	+0.61(+2.43%)
Apr 28, 2020	26.05	26.05	25.02	25.05	66,977	-0.55(-2.16%)
Apr 27, 2020	25.69	25.77	25.56	25.61	41,242	+0.31(+1.22%)
Apr 24, 2020	25.16	25.32	24.80	25.30	39,029	+0.29(+1.17%)
Apr 23, 2020	25.03	25.40	24.98	25.00	39,467	-0.03(-0.12%)
Apr 22, 2020	25.02	25.13	24.67	25.03	52,515	+0.70(+2.86%)
Apr 21, 2020	25.05	25.34	23.91	24.34	61,747	-1.10(-4.33%)
Apr 20, 2020	25.13	25.72	25.13	25.44	45,730	+0.21(+0.82%)
Apr 17, 2020	25.44	25.44	24.85	25.23	288,218	+0.23(+0.91%)
Apr 16, 2020	24.82	25.22	24.76	25.01	140,464	+0.53(+2.16%)
Apr 15, 2020	23.86	24.57	23.86	24.48	115,047	+0.08(+0.31%)
Apr 14, 2020	23.72	24.53	23.72	24.40	46,859	+1.20(+5.15%)
Apr 13, 2020	22.78	23.28	22.71	23.21	402,905	+0.30(+1.29%)
Apr 09, 2020	23.09	23.37	22.78	22.91	66,350	+0.02(+0.09%)
Apr 08, 2020	22.46	22.99	22.20	22.89	228,476	+0.71(+3.20%)
Apr 07, 2020	23.16	23.18	22.18	22.18	89,605	-0.52(-2.29%)
Apr 06, 2020	21.97	22.72	21.74	22.70	349,695	+1.51(+7.12%)
Apr 03, 2020	21.46	21.63	20.90	21.19	58,244	-0.29(-1.33%)
Apr 02, 2020	21.19	21.73	20.97	21.48	132,217	-0.03(-0.15%)
Apr 01, 2020	21.65	22.21	21.33	21.51	112,011	-0.99(-4.41%)
Mar 31, 2020	22.95	23.19	22.34	22.50	90,197	-0.47(-2.03%)
Mar 30, 2020	22.64	23.16	22.60	22.97	64,104	+0.58(+2.60%)
Mar 27, 2020	22.43	23.05	22.31	22.39	36,927	-0.78(-3.36%)
Mar 26, 2020	22.23	23.27	22.22	23.17	151,656	+1.28(+5.87%)
Mar 25, 2020	22.00	22.86	21.50	21.88	127,557	+0.06(+0.28%)
Mar 24, 2020	21.02	21.84	21.02	21.82	112,696	+2.06(+10.43%)
Mar 23, 2020	19.66	20.00	18.99	19.76	120,226	+0.20(+1.02%)
Mar 20, 2020	20.74	21.10	19.52	19.56	73,255	-0.58(-2.88%)
Mar 19, 2020	19.30	20.62	19.03	20.14	77,377	+0.84(+4.35%)
Mar 18, 2020	19.79	20.40	18.60	19.30	89,089	-1.79(-8.47%)
Mar 17, 2020	19.72	21.21	18.98	21.08	397,939	+1.66(+8.52%)
Mar 16, 2020	19.63	20.98	12.07	19.43	319,480	-2.97(-13.26%)
Mar 13, 2020	21.89	22.40	20.42	22.40	117,388	+1.82(+8.85%)
Mar 12, 2020	21.46	22.08	20.58	20.58	338,794	-2.49(-10.79%)
Mar 11, 2020	23.57	23.75	22.72	23.07	69,475	-1.17(-4.82%)
Mar 10, 2020	24.00	24.26	23.00	24.23	51,837	+1.24(+5.37%)
Mar 09, 2020	23.20	24.06	22.98	23.00	238,233	-2.18(-8.66%)
Mar 06, 2020	25.12	25.29	24.51	25.18	136,003	-0.76(-2.92%)
Mar 05, 2020	25.94	26.49	25.76	25.94	41,515	-0.68(-2.55%)
Mar 04, 2020	26.21	26.64	25.83	26.62	81,130	+0.71(+2.74%)
Mar 03, 2020	26.80	27.02	25.56	25.91	196,432	-0.75(-2.81%)
Mar 02, 2020	26.06	26.66	25.50	26.66	248,753	+1.00(+3.89%)
Feb 28, 2020	24.26	25.68	24.26	25.66	279,811	+0.25(+1.00%)
Feb 27, 2020	25.54	26.21	25.15	25.40	218,475	-0.98(-3.71%)
Feb 26, 2020	26.28	26.90	26.17	26.38	117,250	+0.13(+0.48%)
Feb 25, 2020	27.45	27.46	26.15	26.26	128,200	-0.88(-3.25%)
Feb 24, 2020	26.81	27.43	26.62	27.14	150,455	-1.13(-3.98%)
Feb 21, 2020	28.98	28.98	28.11	28.27	108,382	-0.81(-2.80%)
Feb 20, 2020	29.43	29.61	28.62	29.08	86,813	-0.44(-1.48%)
Feb 19, 2020	29.16	29.61	29.16	29.51	56,184	+0.57(+1.97%)
Feb 18, 2020	28.85	29.00	28.59	28.94	85,901	-0.02(-0.07%)
Feb 14, 2020	29.02	29.07	28.82	28.96	43,833	+0.13(+0.44%)
Feb 13, 2020	28.37	28.98	28.37	28.84	43,241	+0.22(+0.78%)
Feb 12, 2020	28.46	28.64	28.22	28.61	494,792	+0.36(+1.28%)
Feb 11, 2020	28.29	28.47	28.21	28.25	33,817	+0.21(+0.74%)
Feb 10, 2020	27.40	28.06	27.36	28.05	71,105	+0.60(+2.19%)
Feb 07, 2020	27.57	27.65	27.42	27.45	62,747	-0.31(-1.13%)
Feb 06, 2020	27.78	27.83	27.61	27.76	36,612	-0.00(-0.01%)
Feb 05, 2020	28.34	28.42	27.60	27.76	56,730	-0.23(-0.82%)
Feb 04, 2020	27.58	27.99	27.51	27.99	96,048	+0.91(+3.36%)
Feb 03, 2020	26.70	27.08	26.70	27.08	66,971	+0.44(+1.65%)
Jan 31, 2020	27.27	27.27	26.57	26.64	86,765	-0.78(-2.84%)
Jan 30, 2020	27.20	27.49	27.01	27.42	57,898	+0.10(+0.35%)
Jan 29, 2020	27.70	27.70	27.31	27.33	48,994	-0.20(-0.73%)
Jan 28, 2020	27.26	27.57	27.13	27.53	45,724	+0.51(+1.89%)
Jan 27, 2020	26.93	27.18	26.74	27.02	90,050	-0.74(-2.68%)
Jan 24, 2020	28.25	28.25	27.60	27.76	78,659	-0.26(-0.94%)
Jan 23, 2020	27.82	28.02	27.71	28.02	50,155	+0.24(+0.87%)
Jan 22, 2020	27.88	28.12	27.77	27.78	46,946	+0.07(+0.25%)
Jan 21, 2020	27.55	27.89	27.55	27.71	68,752	+0.12(+0.44%)
Jan 17, 2020	27.49	27.59	27.36	27.59	25,819	+0.12(+0.42%)
Jan 16, 2020	27.27	27.48	27.27	27.48	45,292	+0.45(+1.66%)
Jan 15, 2020	27.15	27.19	26.91	27.03	116,944	-0.11(-0.39%)
Jan 14, 2020	27.08	27.26	26.91	27.13	59,763	+0.08(+0.31%)
Jan 13, 2020	26.55	27.05	26.55	27.05	75,264	+0.62(+2.36%)
Jan 10, 2020	26.71	26.71	26.37	26.43	98,774	-0.13(-0.48%)
Jan 09, 2020	26.61	26.71	26.47	26.55	64,759	+0.17(+0.64%)
Jan 08, 2020	26.17	26.53	26.17	26.38	69,409	+0.17(+0.64%)
Jan 07, 2020	26.09	26.33	26.00	26.22	77,785	+0.18(+0.70%)
Jan 06, 2020	25.92	26.05	25.71	26.04	155,703	-0.05(-0.20%)
Jan 03, 2020	25.86	26.22	25.80	26.09	125,194	-0.13(-0.50%)
Jan 02, 2020	25.98	26.22	25.93	26.22	65,383	+0.48(+1.86%)
Dec 31, 2019	25.60	25.77	25.60	25.74	49,237	+0.08(+0.33%)
Dec 30, 2019	25.94	25.98	25.48	25.65	66,578	-0.32(-1.23%)
Dec 27, 2019	26.25	26.25	25.92	25.97	166,926	-0.12(-0.46%)
Dec 26, 2019	25.96	26.14	25.93	26.09	61,228	+0.16(+0.62%)
Dec 24, 2019	25.91	25.96	25.84	25.93	72,054	+0.05(+0.20%)
Dec 23, 2019	25.97	25.97	25.83	25.88	120,000	+0.04(+0.14%)
Dec 20, 2019	25.70	25.87	25.70	25.84	49,237	+0.23(+0.88%)
Dec 19, 2019	25.48	25.64	25.39	25.61	37,837	+0.16(+0.64%)
Dec 18, 2019	25.34	25.53	25.34	25.45	49,714	+0.14(+0.54%)
Dec 17, 2019	25.48	25.48	25.21	25.31	100,954	-0.05(-0.19%)
Dec 16, 2019	25.20	25.47	25.20	25.36	134,820	+0.32(+1.28%)
Dec 13, 2019	24.83	25.05	24.78	25.04	153,716	+0.18(+0.71%)
Dec 12, 2019	24.73	24.99	24.59	24.87	74,165	+0.09(+0.37%)
Dec 11, 2019	24.76	24.78	24.61	24.78	105,836	+0.08(+0.30%)
Dec 10, 2019	24.75	24.85	24.65	24.70	45,694	-0.05(-0.22%)
Dec 09, 2019	24.94	25.03	24.75	24.75	108,985	-0.20(-0.78%)
Dec 06, 2019	24.99	25.01	24.87	24.95	145,310	+0.18(+0.74%)
Dec 05, 2019	24.85	24.91	24.75	24.77	35,414	-0.05(-0.21%)
Dec 04, 2019	24.88	24.92	24.73	24.82	67,725	+0.12(+0.50%)
Dec 03, 2019	24.31	24.70	24.19	24.70	68,860	-0.03(-0.14%)
Dec 02, 2019	25.26	25.26	24.55	24.73	124,047	-0.56(-2.22%)
Nov 29, 2019	25.42	25.43	25.29	25.29	20,715	-0.13(-0.51%)
Nov 27, 2019	25.37	25.42	25.22	25.42	71,153	+0.15(+0.60%)
Nov 26, 2019	25.11	25.31	25.11	25.27	40,212	+0.16(+0.62%)
Nov 25, 2019	24.83	25.16	24.83	25.12	68,085	+0.35(+1.42%)
Nov 22, 2019	25.01	25.01	24.69	24.76	126,695	-0.13(-0.52%)
Nov 21, 2019	25.14	25.17	24.83	24.89	49,765	-0.31(-1.23%)
Nov 20, 2019	25.13	25.43	24.98	25.20	88,708	-0.05(-0.21%)
Nov 19, 2019	25.07	25.33	24.97	25.26	48,540	+0.34(+1.38%)
Nov 18, 2019	24.80	25.02	24.77	24.91	132,592	+0.02(+0.10%)
Nov 15, 2019	24.89	24.90	24.77	24.89	46,535	+0.16(+0.65%)
Nov 14, 2019	24.66	24.73	24.56	24.73	44,178	+0.08(+0.31%)
Nov 13, 2019	24.33	24.68	24.33	24.65	59,147	+0.25(+1.04%)
Nov 12, 2019	24.33	24.43	24.32	24.40	44,283	+0.24(+0.98%)
Nov 11, 2019	23.97	24.22	23.88	24.16	37,366	+0.13(+0.55%)
Nov 08, 2019	23.82	24.05	23.78	24.03	47,435	+0.06(+0.26%)
Nov 07, 2019	24.01	24.15	23.91	23.97	74,966	+0.07(+0.31%)
Nov 06, 2019	23.86	23.93	23.81	23.90	287,876	-0.00(-0.01%)
Nov 05, 2019	24.04	24.04	23.70	23.90	53,143	-0.02(-0.07%)
Nov 04, 2019	24.16	24.19	23.89	23.92	52,209	-0.09(-0.37%)
Nov 01, 2019	23.95	24.03	23.86	24.01	23,117	+0.20(+0.84%)
Oct 31, 2019	23.94	23.96	23.68	23.81	31,652	-0.11(-0.47%)
Oct 30, 2019	23.54	23.93	23.54	23.92	94,781	+0.44(+1.89%)
Oct 29, 2019	23.55	23.68	23.48	23.48	28,884	-0.05(-0.21%)
Oct 28, 2019	23.36	23.55	23.36	23.53	52,479	+0.27(+1.17%)
Oct 25, 2019	22.95	23.28	22.95	23.25	21,616	+0.22(+0.95%)
Oct 24, 2019	22.62	23.05	22.62	23.03	45,928	+0.56(+2.47%)
Oct 23, 2019	22.40	22.74	22.33	22.48	107,205	-0.06(-0.28%)
Oct 22, 2019	23.23	23.27	22.54	22.54	157,706	-0.63(-2.70%)
Oct 21, 2019	23.06	23.22	23.03	23.17	74,675	+0.17(+0.72%)
Oct 18, 2019	23.46	23.46	22.76	23.00	48,336	-0.44(-1.88%)
Oct 17, 2019	23.52	23.59	23.39	23.44	21,631	+0.04(+0.19%)
Oct 16, 2019	23.71	23.71	23.28	23.40	56,046	-0.50(-2.09%)
Oct 15, 2019	23.76	23.93	23.74	23.90	64,560	+0.26(+1.11%)
Oct 14, 2019	23.58	23.69	23.54	23.63	33,271	+0.05(+0.21%)
Oct 11, 2019	23.46	23.82	23.46	23.58	121,592	+0.27(+1.16%)
Oct 10, 2019	23.25	23.37	23.17	23.31	38,606	+0.15(+0.63%)
Oct 09, 2019	23.12	23.26	23.01	23.17	170,054	+0.27(+1.19%)
Oct 08, 2019	23.09	23.28	22.83	22.89	268,976	-0.53(-2.25%)
Oct 07, 2019	23.32	23.55	23.32	23.42	73,465	+0.09(+0.37%)
Oct 04, 2019	22.81	23.34	22.81	23.33	76,858	+0.77(+3.41%)
Oct 03, 2019	22.09	22.59	21.90	22.56	85,669	+0.42(+1.88%)
Oct 02, 2019	22.27	22.35	22.02	22.15	210,711	-0.42(-1.85%)
Oct 01, 2019	22.86	23.00	22.54	22.56	67,758	-0.28(-1.24%)
Sep 30, 2019	22.60	22.93	22.36	22.85	1,449,545	+0.24(+1.05%)
Sep 27, 2019	23.50	23.50	22.30	22.61	139,005	-0.72(-3.09%)
Sep 26, 2019	23.54	23.54	23.20	23.33	247,354	-0.13(-0.55%)
Sep 25, 2019	23.30	23.47	22.91	23.46	146,580	+0.08(+0.33%)
Sep 24, 2019	24.36	24.39	23.29	23.38	138,846	-0.80(-3.32%)
Sep 23, 2019	24.22	24.33	24.06	24.18	104,911	-0.05(-0.22%)
Sep 20, 2019	24.25	24.41	23.84	24.24	124,894	+0.03(+0.11%)
Sep 19, 2019	24.14	24.44	24.14	24.21	171,781	+0.16(+0.68%)
Sep 18, 2019	24.16	24.18	23.64	24.05	101,377	-0.10(-0.40%)
Sep 17, 2019	23.75	24.15	23.68	24.14	100,149	+0.53(+2.23%)
Sep 16, 2019	23.12	23.68	23.07	23.62	112,531	+0.31(+1.31%)
Sep 13, 2019	23.68	23.68	23.28	23.31	158,219	-0.39(-1.66%)
Sep 12, 2019	23.81	24.04	23.71	23.71	181,589	+0.09(+0.40%)
Sep 11, 2019	23.59	23.86	23.46	23.61	270,399	+0.01(+0.04%)
Sep 10, 2019	23.88	24.01	23.46	23.60	543,660	-0.62(-2.57%)
Sep 09, 2019	25.58	25.58	23.94	24.23	500,635	-1.22(-4.78%)
Sep 06, 2019	25.94	26.02	25.41	25.44	247,387	-0.58(-2.23%)
Sep 05, 2019	26.50	26.50	25.65	26.02	260,477	-0.12(-0.46%)
Sep 04, 2019	26.22	26.29	26.04	26.14	91,248	+0.32(+1.25%)
Sep 03, 2019	26.10	26.22	25.70	25.82	222,885	-0.39(-1.47%)
Aug 30, 2019	26.76	26.76	25.83	26.20	166,325	-0.34(-1.27%)
Aug 29, 2019	26.75	26.86	26.37	26.54	126,743	+0.21(+0.78%)
Aug 28, 2019	26.42	26.47	25.98	26.33	125,296	-0.20(-0.74%)
Aug 27, 2019	26.85	27.10	26.25	26.53	219,295	-0.05(-0.19%)
Aug 26, 2019	26.49	26.58	26.17	26.58	188,671	+0.45(+1.73%)
Aug 23, 2019	26.51	27.08	26.06	26.13	169,628	-0.48(-1.80%)
Aug 22, 2019	26.86	26.90	26.26	26.61	162,657	-0.14(-0.54%)
Aug 21, 2019	26.33	26.82	26.21	26.75	289,185	+0.71(+2.71%)
Aug 20, 2019	25.79	26.15	25.67	26.04	284,699	+0.16(+0.60%)
Aug 19, 2019	26.46	26.46	25.86	25.89	695,927	-0.01(-0.05%)
Aug 16, 2019	25.68	26.05	25.59	25.90	220,366	+0.59(+2.34%)
Aug 15, 2019	25.38	25.51	25.10	25.31	117,040	+0.05(+0.18%)
Aug 14, 2019	25.67	25.89	24.98	25.26	238,608	-0.97(-3.69%)
Aug 13, 2019	25.63	26.30	25.63	26.23	245,081	+0.48(+1.88%)
Aug 12, 2019	26.26	26.26	25.60	25.75	232,790	-0.54(-2.07%)
Aug 09, 2019	26.32	26.46	26.06	26.29	123,093	-0.18(-0.69%)
Aug 08, 2019	25.90	26.49	25.74	26.47	298,576	+0.91(+3.57%)
Aug 07, 2019	24.83	25.66	24.77	25.56	682,143	+0.58(+2.31%)
Aug 06, 2019	25.12	25.29	24.72	24.98	258,495	+0.28(+1.15%)
Aug 05, 2019	25.06	25.09	24.35	24.70	735,139	-1.23(-4.75%)
Aug 02, 2019	26.19	26.19	25.63	25.93	144,709	-0.36(-1.36%)
Aug 01, 2019	26.14	26.84	26.14	26.29	212,008	+0.20(+0.75%)
Jul 31, 2019	26.17	26.50	25.72	26.09	142,316	+0.31(+1.21%)
Jul 30, 2019	25.60	25.92	25.49	25.78	353,778	-0.03(-0.13%)
Jul 29, 2019	26.45	26.45	25.31	25.81	197,681	-0.55(-2.07%)
Jul 26, 2019	26.12	26.44	26.12	26.36	132,700	+0.45(+1.72%)
Jul 25, 2019	26.04	26.13	25.77	25.91	98,525	-0.12(-0.46%)
Jul 24, 2019	25.60	26.11	25.54	26.03	86,909	+0.43(+1.66%)
Jul 23, 2019	26.07	26.07	25.46	25.61	307,324	-0.27(-1.03%)
Jul 22, 2019	25.92	26.06	25.87	25.87	58,343	+0.12(+0.47%)
Jul 19, 2019	26.17	26.32	25.75	25.75	142,608	-0.26(-1.01%)
Jul 18, 2019	25.88	26.06	25.74	26.02	111,552	+0.12(+0.46%)
Jul 17, 2019	25.67	26.07	25.67	25.90	220,886	+0.20(+0.76%)
Jul 16, 2019	26.03	26.11	25.67	25.70	162,636	-0.26(-1.01%)
Jul 15, 2019	26.07	26.13	25.77	25.96	116,197	+0.11(+0.44%)
Jul 12, 2019	25.83	25.89	25.55	25.85	98,774	+0.08(+0.30%)
Jul 11, 2019	25.91	25.91	25.63	25.77	126,488	-0.01(-0.05%)
Jul 10, 2019	25.75	25.98	25.67	25.79	131,955	+0.18(+0.70%)
Jul 09, 2019	25.18	25.63	25.18	25.61	73,585	+0.32(+1.28%)
Jul 08, 2019	25.21	25.32	25.11	25.28	124,621	-0.02(-0.09%)
Jul 05, 2019	25.09	25.31	24.67	25.31	661,400	+0.20(+0.78%)
Jul 03, 2019	24.91	25.17	24.91	25.11	231,475	+0.35(+1.40%)
Jul 02, 2019	24.50	24.78	24.48	24.76	62,987	+0.26(+1.06%)