Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,306	-0.05(-0.58%)
Jun 29, 2020	8.254	8.510	8.095	8.288	1,294,054	+0.11(+1.30%)
Jun 26, 2020	7.853	8.278	7.810	8.182	3,575,404	+0.38(+4.83%)
Jun 25, 2020	7.529	7.829	7.181	7.805	1,326,831	+0.29(+3.86%)
Jun 24, 2020	7.529	7.670	7.143	7.515	1,383,434	-0.09(-1.14%)
Jun 23, 2020	7.220	7.728	7.157	7.602	2,382,542	+0.52(+7.37%)
Jun 22, 2020	6.389	7.104	6.370	7.080	2,166,514	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.007	6.292	1,717,865	+0.23(+3.83%)
Jun 18, 2020	5.852	6.138	5.799	6.060	1,087,409	+0.29(+4.94%)
Jun 17, 2020	5.881	5.966	5.688	5.775	524,801	-0.06(-0.99%)
Jun 16, 2020	5.886	5.964	5.572	5.833	508,895	+0.04(+0.75%)
Jun 15, 2020	5.437	5.823	5.398	5.790	598,395	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.630	604,212	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.398	5.584	802,188	-0.06(-1.07%)
Jun 10, 2020	5.770	5.770	5.533	5.645	353,420	-0.12(-2.01%)
Jun 09, 2020	5.804	5.867	5.732	5.761	325,997	-0.12(-1.97%)
Jun 08, 2020	5.693	5.891	5.688	5.877	886,186	+0.24(+4.24%)
Jun 05, 2020	5.804	5.930	5.490	5.637	1,018,262	-0.13(-2.22%)
Jun 04, 2020	5.572	5.794	5.548	5.765	737,295	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.282	5.664	1,102,370	+0.44(+8.52%)
Jun 02, 2020	5.070	5.311	5.070	5.219	656,130	+0.16(+3.15%)
Jun 01, 2020	5.113	5.292	4.929	5.060	798,335	-0.11(-2.06%)
May 29, 2020	4.847	5.219	4.741	5.166	969,636	+0.27(+5.53%)
May 28, 2020	4.949	5.195	4.881	4.896	770,537	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,993	+0.35(+7.79%)
May 26, 2020	4.543	4.610	4.479	4.528	541,820	+0.06(+1.41%)
May 22, 2020	4.335	4.470	4.190	4.465	471,161	+0.12(+2.78%)
May 21, 2020	4.470	4.470	4.335	4.345	330,203	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.337	4.465	369,920	+0.16(+3.70%)
May 19, 2020	4.349	4.403	4.272	4.306	343,504	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.146	4.354	623,058	+0.30(+7.52%)
May 15, 2020	4.050	4.117	4.002	4.050	364,182	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.890	4.059	373,761	-0.06(-1.41%)
May 13, 2020	4.291	4.335	4.035	4.117	502,710	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.291	420,227	-0.10(-2.31%)
May 11, 2020	4.272	4.465	4.248	4.393	370,361	+0.11(+2.48%)
May 08, 2020	4.325	4.436	4.267	4.287	365,837	+0.01(+0.34%)
May 07, 2020	4.378	4.436	4.233	4.272	375,846	-0.07(-1.56%)
May 06, 2020	4.398	4.465	4.229	4.340	404,524	-0.01(-0.22%)
May 05, 2020	4.340	4.586	4.282	4.349	502,108	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,833	-0.05(-1.13%)
May 01, 2020	4.335	4.393	4.132	4.272	427,500	-0.16(-3.70%)
Apr 30, 2020	4.451	4.577	4.330	4.436	374,168	-0.17(-3.67%)
Apr 29, 2020	4.475	4.649	4.475	4.606	475,901	+0.24(+5.54%)
Apr 28, 2020	4.345	4.417	4.204	4.364	388,620	+0.10(+2.26%)
Apr 27, 2020	4.146	4.364	4.059	4.267	458,100	+0.18(+4.37%)
Apr 24, 2020	4.103	4.103	4.011	4.088	329,833	+0.02(+0.59%)
Apr 23, 2020	4.084	4.146	4.050	4.064	376,937	+0.02(+0.48%)
Apr 22, 2020	4.059	4.079	4.019	4.045	423,033	+0.06(+1.45%)
Apr 21, 2020	3.876	4.045	3.866	3.987	696,927	+0.02(+0.61%)
Apr 20, 2020	3.895	3.982	3.818	3.963	505,032	+0.00(+0.12%)
Apr 17, 2020	3.900	3.982	3.774	3.958	739,125	+0.21(+5.54%)
Apr 16, 2020	3.886	3.915	3.620	3.750	488,387	-0.14(-3.48%)
Apr 15, 2020	3.876	3.982	3.828	3.886	486,593	-0.14(-3.48%)
Apr 14, 2020	3.871	4.098	3.871	4.026	874,547	+0.23(+5.98%)
Apr 13, 2020	3.987	4.011	3.750	3.799	620,912	-0.19(-4.73%)
Apr 09, 2020	4.035	4.098	3.779	3.987	704,776	+0.05(+1.35%)
Apr 08, 2020	3.934	4.055	3.866	3.934	605,583	+0.10(+2.52%)
Apr 07, 2020	3.779	3.987	3.716	3.837	946,040	+0.21(+5.73%)
Apr 06, 2020	3.591	3.828	3.480	3.629	625,075	+0.20(+5.92%)
Apr 03, 2020	3.673	3.750	3.335	3.426	611,247	-0.27(-7.20%)
Apr 02, 2020	3.678	3.813	3.673	3.692	553,574	-0.07(-1.80%)
Apr 01, 2020	3.987	4.055	3.673	3.760	538,117	-0.33(-8.04%)
Mar 31, 2020	4.055	4.287	3.992	4.088	816,478	+0.10(+2.55%)
Mar 30, 2020	3.987	4.291	3.818	3.987	1,020,841	+0.05(+1.23%)
Mar 27, 2020	4.031	4.190	3.900	3.939	342,248	-0.24(-5.67%)
Mar 26, 2020	3.866	4.219	3.731	4.175	570,758	+0.19(+4.73%)
Mar 25, 2020	3.963	4.301	3.866	3.987	642,190	+0.00(+0.12%)
Mar 24, 2020	3.649	3.987	3.625	3.982	753,471	+0.48(+13.66%)
Mar 23, 2020	3.494	3.552	3.286	3.504	493,767	-0.04(-1.09%)
Mar 20, 2020	3.687	3.847	3.480	3.542	522,270	-0.03(-0.95%)
Mar 19, 2020	3.388	3.596	3.146	3.576	997,179	+0.19(+5.56%)
Mar 18, 2020	4.403	4.444	3.383	3.388	874,557	-1.20(-26.21%)
Mar 17, 2020	4.291	4.654	4.142	4.591	680,458	+0.22(+5.09%)
Mar 16, 2020	4.461	4.736	4.108	4.369	877,429	-0.57(-11.55%)
Mar 13, 2020	4.581	4.944	4.422	4.939	761,058	+0.57(+12.93%)
Mar 12, 2020	3.939	4.432	3.890	4.374	772,898	+0.22(+5.36%)
Mar 11, 2020	4.137	4.267	4.098	4.151	480,940	-0.11(-2.50%)
Mar 10, 2020	4.214	4.272	3.963	4.258	658,270	+0.17(+4.14%)
Mar 09, 2020	4.190	4.214	4.011	4.088	537,365	-0.34(-7.64%)
Mar 06, 2020	4.538	4.538	4.253	4.427	474,058	-0.16(-3.48%)
Mar 05, 2020	4.726	4.804	4.495	4.586	376,800	-0.24(-4.91%)
Mar 04, 2020	4.794	4.847	4.702	4.823	410,508	+0.09(+1.94%)
Mar 03, 2020	4.828	4.920	4.644	4.731	553,979	-0.06(-1.31%)
Mar 02, 2020	4.654	4.828	4.567	4.794	413,945	+0.17(+3.77%)
Feb 28, 2020	4.606	4.755	4.555	4.620	900,317	-0.21(-4.40%)
Feb 27, 2020	5.195	5.253	4.770	4.833	569,076	-0.42(-8.00%)
Feb 26, 2020	5.282	5.349	5.229	5.253	280,449	-0.01(-0.28%)
Feb 25, 2020	5.408	5.466	5.234	5.268	381,470	-0.13(-2.33%)
Feb 24, 2020	5.379	5.524	5.316	5.393	389,861	-0.15(-2.70%)
Feb 21, 2020	5.519	5.558	5.428	5.543	251,203	+0.03(+0.53%)
Feb 20, 2020	5.480	5.558	5.437	5.514	206,735	+0.02(+0.35%)
Feb 19, 2020	5.437	5.558	5.369	5.495	212,802	+0.07(+1.25%)
Feb 18, 2020	5.461	5.562	5.393	5.427	304,475	-0.04(-0.79%)
Feb 14, 2020	5.606	5.630	5.447	5.471	182,505	-0.11(-1.99%)
Feb 13, 2020	5.591	5.707	5.524	5.582	292,562	-0.05(-0.86%)
Feb 12, 2020	5.461	5.674	5.426	5.630	250,038	+0.18(+3.37%)
Feb 11, 2020	5.408	5.577	5.331	5.447	247,619	+0.07(+1.26%)
Feb 10, 2020	5.587	5.606	5.355	5.379	271,525	-0.24(-4.22%)
Feb 07, 2020	5.678	5.761	5.591	5.616	209,818	-0.05(-0.94%)
Feb 06, 2020	5.480	5.775	5.466	5.669	436,990	+0.17(+3.17%)
Feb 05, 2020	5.393	5.533	5.273	5.495	382,468	+0.14(+2.52%)
Feb 04, 2020	5.374	5.495	5.268	5.360	366,448	+0.04(+0.82%)
Feb 03, 2020	5.335	5.398	5.268	5.316	318,036	-0.02(-0.36%)
Jan 31, 2020	5.471	5.471	5.277	5.335	235,270	-0.14(-2.47%)
Jan 30, 2020	5.567	5.591	5.393	5.471	170,878	-0.10(-1.82%)
Jan 29, 2020	5.572	5.649	5.533	5.572	215,215	-0.01(-0.26%)
Jan 28, 2020	5.471	5.596	5.427	5.587	213,800	+0.12(+2.12%)
Jan 27, 2020	5.258	5.558	5.219	5.471	358,672	-0.02(-0.35%)
Jan 24, 2020	5.480	5.674	5.437	5.490	381,357	+0.04(+0.71%)
Jan 23, 2020	5.311	5.466	5.277	5.451	255,877	+0.14(+2.73%)
Jan 22, 2020	5.181	5.538	5.103	5.306	362,603	+0.14(+2.81%)
Jan 21, 2020	5.171	5.229	5.123	5.161	232,963	-0.07(-1.39%)
Jan 17, 2020	5.297	5.306	5.152	5.234	191,195	-0.02(-0.46%)
Jan 16, 2020	5.234	5.355	5.161	5.258	310,258	+0.07(+1.30%)
Jan 15, 2020	5.190	5.277	5.123	5.190	216,963	+0.03(+0.66%)
Jan 14, 2020	5.070	5.207	5.012	5.157	302,242	+0.11(+2.11%)
Jan 13, 2020	4.929	5.065	4.920	5.050	242,777	+0.13(+2.65%)
Jan 10, 2020	4.939	4.978	4.891	4.920	247,685	-0.01(-0.20%)
Jan 09, 2020	4.925	5.045	4.905	4.929	232,274	-0.01(-0.20%)
Jan 08, 2020	5.041	5.055	4.905	4.939	262,590	-0.12(-2.29%)
Jan 07, 2020	5.258	5.258	5.021	5.055	352,354	-0.19(-3.68%)
Jan 06, 2020	5.282	5.379	5.234	5.248	262,461	-0.10(-1.90%)
Jan 03, 2020	5.321	5.418	5.258	5.350	241,891	-0.01(-0.27%)
Jan 02, 2020	5.504	5.504	5.239	5.364	352,274	-0.11(-2.03%)
Dec 31, 2019	5.606	5.669	5.389	5.476	512,545	-0.14(-2.41%)
Dec 30, 2019	5.722	5.770	5.558	5.611	511,674	-0.14(-2.52%)
Dec 27, 2019	5.736	5.848	5.707	5.756	215,612	+0.03(+0.51%)
Dec 26, 2019	5.799	5.872	5.654	5.727	268,917	-0.10(-1.66%)
Dec 24, 2019	5.756	5.872	5.707	5.823	173,400	+0.05(+0.84%)
Dec 23, 2019	5.664	5.848	5.601	5.775	403,011	+0.12(+2.05%)
Dec 20, 2019	5.630	5.678	5.514	5.659	1,677,309	+0.04(+0.69%)
Dec 19, 2019	5.620	5.674	5.509	5.620	179,529	+0.01(+0.17%)
Dec 18, 2019	5.654	5.678	5.533	5.611	265,809	-0.05(-0.85%)
Dec 17, 2019	5.582	5.678	5.529	5.659	265,965	+0.07(+1.30%)
Dec 16, 2019	5.775	5.775	5.432	5.587	479,347	-0.21(-3.59%)
Dec 13, 2019	5.712	5.794	5.625	5.794	372,252	+0.08(+1.44%)
Dec 12, 2019	5.509	5.790	5.500	5.712	416,028	+0.14(+2.60%)
Dec 11, 2019	5.529	5.645	5.471	5.567	250,961	+0.04(+0.79%)
Dec 10, 2019	5.437	5.558	5.398	5.524	239,005	+0.07(+1.24%)
Dec 09, 2019	5.562	5.640	5.393	5.456	368,579	-0.14(-2.42%)
Dec 06, 2019	5.292	5.601	5.292	5.591	434,329	+0.30(+5.66%)
Dec 05, 2019	5.364	5.379	5.263	5.292	439,593	-0.07(-1.35%)
Dec 04, 2019	5.384	5.408	5.292	5.364	376,330	-0.02(-0.36%)
Dec 03, 2019	5.273	5.413	5.239	5.384	437,375	+0.04(+0.72%)
Dec 02, 2019	5.302	5.422	5.273	5.345	560,286	+0.05(+1.00%)
Nov 29, 2019	5.186	5.316	5.186	5.292	273,136	+0.07(+1.39%)
Nov 27, 2019	5.074	5.239	5.074	5.219	478,610	+0.16(+3.25%)
Nov 26, 2019	4.987	5.123	4.963	5.055	412,159	+0.02(+0.48%)
Nov 25, 2019	4.818	5.219	4.789	5.031	579,356	+0.23(+4.73%)
Nov 22, 2019	4.736	4.876	4.712	4.804	493,094	+0.07(+1.43%)
Nov 21, 2019	4.784	4.804	4.697	4.736	391,121	-0.01(-0.31%)
Nov 20, 2019	4.726	4.775	4.610	4.751	448,325	+0.01(+0.31%)
Nov 19, 2019	4.789	4.828	4.731	4.736	261,296	-0.04(-0.91%)
Nov 18, 2019	4.659	4.842	4.635	4.780	316,435	+0.11(+2.28%)
Nov 15, 2019	4.833	4.847	4.606	4.673	490,611	-0.14(-2.81%)
Nov 14, 2019	4.784	4.833	4.596	4.809	510,989	-0.05(-1.09%)
Nov 13, 2019	4.823	4.862	4.741	4.862	494,038	+0.05(+1.11%)
Nov 12, 2019	4.784	4.828	4.625	4.809	336,217	+0.05(+1.02%)
Nov 11, 2019	4.635	4.770	4.543	4.760	328,577	+0.13(+2.71%)
Nov 08, 2019	4.567	4.808	4.552	4.635	574,001	+0.08(+1.80%)
Nov 07, 2019	4.630	4.707	4.340	4.552	439,508	+0.05(+1.07%)
Nov 06, 2019	4.499	4.615	4.470	4.504	204,852	-0.05(-1.06%)
Nov 05, 2019	4.543	4.569	4.375	4.552	304,198	+0.02(+0.53%)
Nov 04, 2019	4.359	4.567	4.340	4.528	221,843	+0.16(+3.77%)
Nov 01, 2019	4.335	4.393	4.272	4.364	208,577	+0.03(+0.67%)
Oct 31, 2019	4.320	4.379	4.204	4.335	224,348	-0.00(-0.11%)
Oct 30, 2019	4.229	4.374	4.214	4.340	191,404	+0.11(+2.63%)
Oct 29, 2019	4.335	4.349	4.214	4.229	157,581	-0.11(-2.45%)
Oct 28, 2019	4.214	4.364	4.142	4.335	196,530	+0.13(+3.10%)
Oct 25, 2019	4.180	4.306	4.093	4.204	252,030	+0.02(+0.58%)
Oct 24, 2019	4.127	4.219	4.117	4.180	197,165	+0.03(+0.82%)
Oct 23, 2019	4.084	4.272	4.074	4.146	265,834	+0.01(+0.23%)
Oct 22, 2019	4.132	4.200	4.074	4.137	175,662	+0.00(+0.12%)
Oct 21, 2019	3.982	4.151	3.948	4.132	160,174	+0.09(+2.27%)
Oct 18, 2019	3.890	4.074	3.876	4.040	259,480	+0.12(+3.08%)
Oct 17, 2019	4.084	4.108	3.905	3.919	252,815	-0.15(-3.80%)
Oct 16, 2019	4.064	4.108	4.045	4.074	170,435	+0.00(+0.00%)
Oct 15, 2019	4.142	4.185	4.040	4.074	175,227	-0.06(-1.52%)
Oct 14, 2019	4.064	4.224	4.016	4.137	122,278	+0.06(+1.42%)
Oct 11, 2019	4.117	4.204	4.035	4.079	278,310	+0.00(+0.12%)
Oct 10, 2019	4.074	4.117	4.035	4.074	175,620	-0.03(-0.71%)
Oct 09, 2019	4.098	4.156	4.011	4.103	282,549	+0.02(+0.47%)
Oct 08, 2019	3.963	4.209	3.919	4.084	235,278	+0.10(+2.42%)
Oct 07, 2019	3.929	4.146	3.866	3.987	238,438	+0.04(+0.98%)
Oct 04, 2019	3.818	4.045	3.818	3.948	181,884	+0.14(+3.68%)
Oct 03, 2019	4.006	4.006	3.765	3.808	341,491	-0.18(-4.48%)
Oct 02, 2019	3.939	4.002	3.883	3.987	182,010	+0.03(+0.73%)
Oct 01, 2019	4.074	4.133	3.939	3.958	246,646	-0.09(-2.27%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,552	+0.10(+2.45%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,363	+0.02(+0.49%)
Sep 26, 2019	3.977	4.026	3.811	3.934	254,811	-0.04(-1.09%)
Sep 25, 2019	3.895	4.006	3.861	3.977	574,824	+0.06(+1.48%)
Sep 24, 2019	4.016	4.035	3.890	3.919	352,307	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,279	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,820	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.093	448,679	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,258	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,231	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,184	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.320	301,071	+0.01(+0.34%)
Sep 12, 2019	4.470	4.470	4.219	4.306	313,221	-0.20(-4.50%)
Sep 11, 2019	4.045	4.552	4.021	4.509	665,587	+0.45(+11.20%)
Sep 10, 2019	3.939	4.059	3.910	4.055	251,089	+0.11(+2.82%)
Sep 09, 2019	4.059	4.146	3.876	3.944	425,555	-0.13(-3.20%)
Sep 06, 2019	4.059	4.139	4.026	4.074	242,512	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,249	-0.03(-0.71%)
Sep 04, 2019	4.079	4.233	4.055	4.074	266,202	+0.02(+0.48%)
Sep 03, 2019	4.204	4.277	4.038	4.055	220,332	-0.15(-3.56%)
Aug 30, 2019	4.151	4.256	4.113	4.204	679,945	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.122	450,179	+0.18(+4.53%)
Aug 28, 2019	3.919	4.040	3.890	3.944	290,230	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.919	290,363	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,492	-0.07(-1.77%)
Aug 23, 2019	4.238	4.277	4.031	4.098	582,278	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,785	-0.21(-4.76%)
Aug 21, 2019	4.581	4.581	4.398	4.465	203,091	-0.08(-1.81%)
Aug 20, 2019	4.610	4.712	4.533	4.548	203,741	-0.09(-1.88%)
Aug 19, 2019	4.586	4.736	4.504	4.635	260,111	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.320	4.514	345,145	+0.16(+3.78%)
Aug 15, 2019	4.499	4.499	4.325	4.349	241,856	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,869	-0.10(-2.20%)
Aug 13, 2019	4.349	4.712	4.330	4.610	276,747	+0.26(+6.00%)
Aug 12, 2019	4.427	4.470	4.243	4.349	298,331	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.349	4.427	577,726	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.668	4.780	691,237	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,634	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,655	-0.11(-2.14%)
Aug 05, 2019	5.021	5.050	4.833	4.968	499,455	-0.12(-2.37%)
Aug 02, 2019	5.021	5.142	4.954	5.089	152,294	+0.04(+0.86%)
Aug 01, 2019	5.108	5.205	5.026	5.045	264,226	-0.06(-1.23%)
Jul 31, 2019	5.253	5.398	5.084	5.108	404,503	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.900	5.219	345,514	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,472	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,300	+0.16(+3.27%)
Jul 25, 2019	5.021	5.070	4.857	4.876	323,729	-0.18(-3.63%)
Jul 24, 2019	5.079	5.107	4.978	5.060	222,556	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.079	612,731	-0.31(-5.82%)
Jul 22, 2019	5.364	5.587	5.292	5.393	327,501	+0.00(+0.09%)
Jul 19, 2019	5.364	5.427	5.311	5.389	270,033	+0.00(+0.09%)
Jul 18, 2019	5.282	5.442	5.190	5.384	349,981	+0.08(+1.55%)
Jul 17, 2019	5.186	5.364	5.137	5.302	475,477	+0.10(+1.86%)
Jul 16, 2019	5.016	5.287	5.016	5.205	302,954	+0.21(+4.26%)
Jul 15, 2019	5.195	5.219	4.983	4.992	224,419	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.074	5.113	270,860	-0.04(-0.75%)
Jul 11, 2019	4.978	5.195	4.978	5.152	322,918	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.987	5.012	299,004	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.166	395,100	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.958	5.074	224,017	+0.05(+0.96%)
Jul 05, 2019	5.074	5.152	4.954	5.026	412,395	-0.08(-1.61%)
Jul 03, 2019	5.277	5.350	5.103	5.108	233,407	-0.14(-2.76%)
Jul 02, 2019	5.258	5.364	5.084	5.253	254,625	+0.02(+0.46%)