Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.04	19.96	18.04	19.81	14,136	+2.06(+11.61%)
Jun 29, 2020	17.31	18.50	17.00	17.75	8,612	+1.00(+5.97%)
Jun 26, 2020	17.04	17.04	16.64	16.75	18,200	-1.25(-6.94%)
Jun 25, 2020	16.00	18.00	14.50	18.00	11,631	+1.96(+12.22%)
Jun 24, 2020	17.01	17.06	16.04	16.04	21,590	-1.46(-8.34%)
Jun 23, 2020	17.50	17.75	17.50	17.50	2,935	-0.26(-1.46%)
Jun 22, 2020	17.92	18.48	17.52	17.76	3,530	-0.34(-1.88%)
Jun 19, 2020	18.70	20.57	18.10	18.10	18,300	-0.50(-2.69%)
Jun 18, 2020	18.43	18.61	17.35	18.60	2,812	+0.60(+3.33%)
Jun 17, 2020	20.87	21.44	18.00	18.00	12,704	-2.80(-13.46%)
Jun 16, 2020	19.30	20.80	18.09	20.80	11,440	+2.03(+10.82%)
Jun 15, 2020	16.75	18.77	15.57	18.77	17,109	+1.72(+10.09%)
Jun 12, 2020	17.78	18.18	17.00	17.05	6,800	+0.19(+1.13%)
Jun 11, 2020	17.50	17.50	16.85	16.86	18,536	-1.15(-6.39%)
Jun 10, 2020	18.99	19.38	17.00	18.01	7,531	-0.60(-3.22%)
Jun 09, 2020	20.15	20.15	18.50	18.61	5,712	-2.30(-11.00%)
Jun 08, 2020	20.37	20.91	19.76	20.91	7,360	+0.59(+2.90%)
Jun 05, 2020	18.42	20.88	18.42	20.32	29,100	+2.67(+15.13%)
Jun 04, 2020	17.00	17.65	17.00	17.65	16,832	+0.59(+3.46%)
Jun 03, 2020	17.45	17.45	16.90	17.06	19,886	-0.05(-0.29%)
Jun 02, 2020	17.89	17.89	16.64	17.11	5,168	+1.01(+6.27%)
Jun 01, 2020	17.00	17.20	16.10	16.10	21,789	-0.86(-5.07%)
May 29, 2020	17.21	17.24	16.16	16.96	14,900	-0.31(-1.80%)
May 28, 2020	18.00	18.06	17.27	17.27	6,774	-0.39(-2.21%)
May 27, 2020	16.59	17.94	15.92	17.66	8,999	+1.52(+9.42%)
May 26, 2020	16.39	16.93	15.63	16.14	14,064	+0.64(+4.13%)
May 22, 2020	15.21	15.78	14.34	15.50	18,600	-0.40(-2.52%)
May 21, 2020	16.59	16.83	15.76	15.90	6,341	-1.49(-8.57%)
May 20, 2020	15.44	17.39	15.30	17.39	8,871	+2.37(+15.78%)
May 19, 2020	15.79	15.79	14.61	15.02	5,892	-1.18(-7.28%)
May 18, 2020	15.22	16.88	15.22	16.20	11,640	+1.54(+10.50%)
May 15, 2020	14.30	15.02	14.04	14.66	8,300	+0.18(+1.24%)
May 14, 2020	14.03	14.80	13.22	14.48	6,705	-0.05(-0.34%)
May 13, 2020	15.95	15.95	14.53	14.53	6,622	-1.56(-9.70%)
May 12, 2020	16.21	16.75	16.00	16.09	5,969	-1.41(-8.06%)
May 11, 2020	17.19	18.27	17.19	17.50	9,535	+0.10(+0.57%)
May 08, 2020	16.73	18.26	16.73	17.40	5,900	+0.80(+4.82%)
May 07, 2020	16.30	16.82	16.30	16.60	3,703	+0.60(+3.75%)
May 06, 2020	16.31	16.34	16.00	16.00	4,089	+0.00(+0.00%)
May 05, 2020	17.26	18.31	16.00	16.00	11,124	-0.80(-4.76%)
May 04, 2020	16.02	16.80	16.02	16.80	5,386	+0.32(+1.94%)
May 01, 2020	16.62	17.00	16.02	16.48	13,400	-0.29(-1.73%)
Apr 30, 2020	17.27	17.55	16.71	16.77	6,276	-1.16(-6.47%)
Apr 29, 2020	16.89	18.50	16.60	17.93	10,143	+1.83(+11.37%)
Apr 28, 2020	16.80	16.80	16.00	16.10	7,912	+0.00(+0.00%)
Apr 27, 2020	16.46	16.79	16.09	16.10	6,540	-0.39(-2.37%)
Apr 24, 2020	15.01	16.49	15.01	16.49	11,300	+1.10(+7.15%)
Apr 23, 2020	15.40	15.76	14.77	15.39	4,081	-0.34(-2.16%)
Apr 22, 2020	13.84	16.45	13.84	15.73	13,406	+0.73(+4.87%)
Apr 21, 2020	14.45	15.50	14.04	15.00	7,164	+0.20(+1.35%)
Apr 20, 2020	15.69	17.57	14.75	14.80	12,812	-1.57(-9.59%)
Apr 17, 2020	13.29	19.50	13.29	16.37	11,600	+3.56(+27.79%)
Apr 16, 2020	14.50	14.50	12.00	12.81	18,046	-1.81(-12.38%)
Apr 15, 2020	17.05	17.05	14.62	14.62	5,989	-2.58(-15.00%)
Apr 14, 2020	17.50	18.18	17.20	17.20	11,470	+0.14(+0.82%)
Apr 13, 2020	17.80	17.89	17.06	17.06	3,141	-0.94(-5.22%)
Apr 09, 2020	18.45	18.64	17.38	18.00	16,000	-0.26(-1.42%)
Apr 08, 2020	18.06	18.30	18.03	18.26	6,220	+0.48(+2.70%)
Apr 07, 2020	18.18	18.32	17.72	17.78	4,226	-0.61(-3.32%)
Apr 06, 2020	17.22	18.49	17.10	18.39	8,193	+2.14(+13.17%)
Apr 03, 2020	18.00	18.00	15.50	16.25	13,100	-1.55(-8.71%)
Apr 02, 2020	18.30	18.80	16.85	17.80	13,707	+0.07(+0.39%)
Apr 01, 2020	16.31	19.80	16.26	17.73	27,482	+0.04(+0.23%)
Mar 31, 2020	16.27	19.20	16.09	17.69	35,857	+0.72(+4.24%)
Mar 30, 2020	17.00	17.39	15.88	16.97	5,370	+1.21(+7.68%)
Mar 27, 2020	17.96	17.96	15.75	15.76	16,200	-2.74(-14.81%)
Mar 26, 2020	17.26	18.78	17.18	18.50	9,051	+1.00(+5.71%)
Mar 25, 2020	18.00	18.85	16.75	17.50	15,445	-0.50(-2.78%)
Mar 24, 2020	18.05	18.68	16.94	18.00	27,774	+0.50(+2.86%)
Mar 23, 2020	18.85	19.24	17.50	17.50	5,601	-0.82(-4.48%)
Mar 20, 2020	17.24	20.50	16.72	18.32	24,300	+0.21(+1.16%)
Mar 19, 2020	14.00	18.11	13.02	18.11	26,729	+5.10(+39.20%)
Mar 18, 2020	19.05	19.05	12.10	13.01	8,680	-5.97(-31.45%)
Mar 17, 2020	20.80	22.00	16.50	18.98	18,105	+0.28(+1.50%)
Mar 16, 2020	23.70	24.90	17.66	18.70	8,582	-5.05(-21.26%)
Mar 13, 2020	23.20	23.75	23.20	23.75	8,000	+0.74(+3.22%)
Mar 12, 2020	24.69	24.80	21.95	23.01	17,318	-2.69(-10.47%)
Mar 11, 2020	25.98	25.98	25.12	25.70	14,492	-1.00(-3.75%)
Mar 10, 2020	26.96	27.00	25.85	26.70	7,704	+0.19(+0.72%)
Mar 09, 2020	27.37	27.37	26.08	26.51	13,476	-2.53(-8.71%)
Mar 06, 2020	28.10	29.46	28.10	29.04	18,300	+0.48(+1.68%)
Mar 05, 2020	28.47	29.39	27.84	28.56	18,513	-0.95(-3.22%)
Mar 04, 2020	28.60	29.51	28.29	29.51	9,927	+1.51(+5.39%)
Mar 03, 2020	28.84	28.94	26.05	28.00	21,455	-1.58(-5.34%)
Mar 02, 2020	29.70	29.70	29.05	29.58	3,766	+0.92(+3.21%)
Feb 28, 2020	30.46	30.46	28.56	28.66	6,000	-0.76(-2.58%)
Feb 27, 2020	30.51	31.13	29.42	29.42	10,920	-1.12(-3.67%)
Feb 26, 2020	30.69	31.53	30.54	30.54	6,064	-0.24(-0.78%)
Feb 25, 2020	31.14	31.14	30.33	30.78	5,696	-0.31(-1.00%)
Feb 24, 2020	30.90	31.26	30.90	31.09	3,453	-0.43(-1.36%)
Feb 21, 2020	30.99	31.74	30.99	31.52	3,500	+0.60(+1.94%)
Feb 20, 2020	30.52	31.16	30.50	30.92	6,328	+0.31(+1.01%)
Feb 19, 2020	30.38	30.81	30.38	30.61	5,226	+0.21(+0.69%)
Feb 18, 2020	30.50	30.50	30.22	30.40	6,299	+0.38(+1.27%)
Feb 14, 2020	30.47	30.47	29.93	30.02	1,500	-0.57(-1.86%)
Feb 13, 2020	30.59	30.59	30.59	30.59	808	+0.02(+0.07%)
Feb 12, 2020	30.18	30.57	30.18	30.57	1,456	-0.23(-0.75%)
Feb 11, 2020	30.50	31.12	30.50	30.80	24,783	+0.25(+0.82%)
Feb 10, 2020	30.94	30.95	30.55	30.55	3,463	-0.10(-0.33%)
Feb 07, 2020	30.49	30.79	30.49	30.65	63,500	+0.12(+0.39%)
Feb 06, 2020	30.53	30.53	30.53	30.53	1,335	-0.17(-0.55%)
Feb 05, 2020	30.21	30.70	30.09	30.70	3,320	+0.62(+2.06%)
Feb 04, 2020	30.25	30.27	30.08	30.08	866	+0.08(+0.27%)
Feb 03, 2020	29.97	30.10	29.80	30.00	4,442	+0.25(+0.84%)
Jan 31, 2020	29.52	30.16	29.17	29.75	5,600	-0.35(-1.16%)
Jan 30, 2020	30.03	30.10	30.03	30.10	916	+0.10(+0.33%)
Jan 29, 2020	30.28	30.28	30.00	30.00	1,052	-0.32(-1.06%)
Jan 28, 2020	30.26	30.40	30.26	30.32	2,673	+0.21(+0.70%)
Jan 27, 2020	30.21	30.72	30.11	30.11	2,944	-0.42(-1.38%)
Jan 24, 2020	30.53	30.53	30.53	30.53	1,100	-0.34(-1.10%)
Jan 23, 2020	30.27	30.87	30.27	30.87	1,766	+0.32(+1.05%)
Jan 22, 2020	30.32	30.55	30.18	30.55	2,857	+0.25(+0.83%)
Jan 21, 2020	29.97	30.55	29.81	30.30	4,495	+0.42(+1.41%)
Jan 17, 2020	30.33	30.54	29.86	29.88	5,300	-0.23(-0.76%)
Jan 16, 2020	30.06	30.52	30.06	30.11	3,459	-0.18(-0.59%)
Jan 15, 2020	29.60	30.29	29.60	30.29	6,979	+0.95(+3.24%)
Jan 14, 2020	30.18	30.18	29.34	29.34	11,351	-1.01(-3.33%)
Jan 13, 2020	30.09	30.35	29.91	30.35	4,564	+0.18(+0.60%)
Jan 10, 2020	30.47	30.47	29.50	30.17	11,400	+0.17(+0.57%)
Jan 09, 2020	30.32	30.32	29.01	30.00	6,409	-0.10(-0.33%)
Jan 08, 2020	30.40	30.40	30.10	30.10	3,822	+0.15(+0.50%)
Jan 07, 2020	30.51	30.65	29.95	29.95	7,546	-0.57(-1.87%)
Jan 06, 2020	30.80	30.80	30.50	30.52	6,011	-0.30(-0.97%)
Jan 03, 2020	30.99	31.14	30.74	30.82	4,600	-0.16(-0.52%)
Jan 02, 2020	30.97	30.98	30.97	30.98	1,874	+0.00(+0.00%)
Dec 31, 2019	30.75	30.98	30.63	30.98	5,400	+0.37(+1.21%)
Dec 30, 2019	31.00	31.00	30.61	30.61	2,107	-0.38(-1.23%)
Dec 27, 2019	31.21	31.21	30.93	30.99	4,100	-0.21(-0.67%)
Dec 26, 2019	30.63	31.40	30.32	31.20	9,505	+0.55(+1.79%)
Dec 24, 2019	30.76	30.76	30.65	30.65	400	-0.03(-0.10%)
Dec 23, 2019	30.61	31.05	30.56	30.68	5,858	+0.20(+0.66%)
Dec 20, 2019	30.52	30.93	30.28	30.48	29,000	+0.13(+0.43%)
Dec 19, 2019	30.79	30.95	29.96	30.35	6,545	-0.25(-0.82%)
Dec 18, 2019	30.54	30.96	30.49	30.60	7,136	-0.15(-0.49%)
Dec 17, 2019	31.36	31.42	30.53	30.75	10,251	-0.40(-1.28%)
Dec 16, 2019	31.35	31.69	31.11	31.15	6,470	-0.20(-0.64%)
Dec 13, 2019	30.31	31.36	29.83	31.35	9,400	+1.06(+3.50%)
Dec 12, 2019	29.61	30.29	29.61	30.29	9,353	-0.05(-0.16%)
Dec 11, 2019	30.59	30.71	29.43	30.34	50,956	+0.11(+0.36%)
Dec 10, 2019	29.68	32.22	29.48	30.23	78,186	+2.73(+9.93%)
Dec 09, 2019	27.74	27.74	27.50	27.50	3,831	-0.35(-1.26%)
Dec 06, 2019	27.50	27.89	27.40	27.85	14,300	+0.39(+1.42%)
Dec 05, 2019	27.40	27.65	27.39	27.46	7,302	+0.24(+0.88%)
Dec 04, 2019	27.11	27.60	27.11	27.22	3,964	+0.13(+0.48%)
Dec 03, 2019	26.87	27.62	26.59	27.09	14,870	-0.05(-0.18%)
Dec 02, 2019	28.20	28.35	26.75	27.14	38,874	-1.46(-5.10%)
Nov 29, 2019	28.07	28.75	27.14	28.60	11,700	+0.42(+1.49%)
Nov 27, 2019	28.20	28.68	27.33	28.18	6,600	+0.19(+0.68%)
Nov 26, 2019	29.48	29.48	27.99	27.99	15,442	-0.79(-2.74%)
Nov 25, 2019	29.10	29.31	28.55	28.78	23,011	-0.25(-0.86%)
Nov 22, 2019	29.13	29.51	28.62	29.03	7,300	+0.06(+0.21%)
Nov 21, 2019	28.84	29.40	28.55	28.97	10,413	+0.22(+0.77%)
Nov 20, 2019	29.05	30.50	28.46	28.75	31,361	-0.45(-1.54%)
Nov 19, 2019	28.28	29.37	28.02	29.20	9,531	+0.80(+2.82%)
Nov 18, 2019	27.70	28.43	27.42	28.40	7,310	+0.70(+2.53%)
Nov 15, 2019	27.91	28.30	27.53	27.70	7,600	+0.10(+0.36%)
Nov 14, 2019	27.85	28.40	27.53	27.60	20,098	-0.05(-0.18%)
Nov 13, 2019	27.71	28.31	27.37	27.65	27,499	+0.02(+0.07%)
Nov 12, 2019	28.80	28.80	27.26	27.63	19,382	-0.33(-1.18%)
Nov 11, 2019	27.98	27.98	27.37	27.96	2,595	+0.66(+2.42%)
Nov 08, 2019	27.79	28.00	27.00	27.30	1,800	-0.03(-0.11%)
Nov 07, 2019	28.15	28.15	27.33	27.33	42,626	-0.33(-1.19%)
Nov 06, 2019	28.19	28.19	27.66	27.66	1,414	-0.40(-1.43%)
Nov 05, 2019	28.60	28.78	27.73	28.06	9,930	-0.57(-1.99%)
Nov 04, 2019	28.30	28.63	28.01	28.63	5,871	+0.29(+1.02%)
Nov 01, 2019	27.38	28.34	27.38	28.34	2,400	+0.76(+2.76%)
Oct 31, 2019	27.32	27.84	27.32	27.58	4,118	-0.22(-0.79%)
Oct 30, 2019	28.30	28.30	27.80	27.80	1,750	-0.05(-0.18%)
Oct 29, 2019	27.70	27.85	27.48	27.85	1,787	+0.28(+1.02%)
Oct 28, 2019	28.58	28.58	27.57	27.57	1,942	+0.17(+0.62%)
Oct 25, 2019	28.00	28.00	27.40	27.40	1,200	-0.21(-0.76%)
Oct 24, 2019	27.90	28.07	27.21	27.61	2,904	+0.31(+1.14%)
Oct 23, 2019	27.60	28.00	27.25	27.30	21,401	-0.22(-0.80%)
Oct 22, 2019	27.64	27.87	27.50	27.52	7,701	-0.20(-0.72%)
Oct 21, 2019	27.85	28.32	27.72	27.72	4,973	+0.31(+1.13%)
Oct 18, 2019	27.82	27.82	27.30	27.41	5,200	-0.49(-1.76%)
Oct 17, 2019	28.32	28.81	27.50	27.90	7,964	-0.40(-1.41%)
Oct 16, 2019	28.62	28.98	27.45	28.30	16,051	-0.40(-1.39%)
Oct 15, 2019	28.50	29.12	28.12	28.70	20,002	+0.53(+1.88%)
Oct 14, 2019	28.76	28.76	28.17	28.17	4,405	-0.88(-3.03%)
Oct 11, 2019	28.85	29.56	28.54	29.05	6,000	+0.35(+1.22%)
Oct 10, 2019	28.79	28.92	28.52	28.70	2,391	+0.09(+0.31%)
Oct 09, 2019	28.70	29.55	28.61	28.61	7,004	-0.04(-0.14%)
Oct 08, 2019	28.99	28.99	28.65	28.65	3,778	-0.06(-0.21%)
Oct 07, 2019	28.70	29.07	28.70	28.71	3,150	+0.01(+0.03%)
Oct 04, 2019	28.65	28.70	28.30	28.70	6,000	+0.37(+1.31%)
Oct 03, 2019	28.49	28.49	28.31	28.33	2,217	+0.08(+0.28%)
Oct 02, 2019	28.75	28.75	27.82	28.25	10,712	-0.76(-2.62%)
Oct 01, 2019	29.63	30.58	29.01	29.01	4,237	-0.36(-1.23%)
Sep 30, 2019	29.57	29.95	29.04	29.37	7,925	+0.22(+0.75%)
Sep 27, 2019	29.76	30.09	29.15	29.15	3,700	-0.57(-1.92%)
Sep 26, 2019	29.69	30.28	29.69	29.72	13,104	+0.22(+0.75%)
Sep 25, 2019	29.15	30.17	29.15	29.50	14,618	+0.45(+1.55%)
Sep 24, 2019	28.30	29.18	27.81	29.05	16,294	+0.78(+2.76%)
Sep 23, 2019	28.20	28.31	27.54	28.27	9,557	-0.22(-0.77%)
Sep 20, 2019	26.47	28.50	25.51	28.49	35,000	+1.89(+7.11%)
Sep 19, 2019	25.80	26.62	25.69	26.60	11,571	+0.63(+2.43%)
Sep 18, 2019	25.32	26.04	25.30	25.97	11,724	+0.45(+1.76%)
Sep 17, 2019	25.90	25.95	25.50	25.52	13,490	-0.50(-1.92%)
Sep 16, 2019	26.30	26.69	25.78	26.02	11,880	-0.27(-1.03%)
Sep 13, 2019	26.22	26.72	26.02	26.29	8,100	-0.09(-0.34%)
Sep 12, 2019	26.58	27.00	25.91	26.38	17,139	-0.34(-1.27%)
Sep 11, 2019	26.30	27.02	26.01	26.72	9,041	+0.46(+1.75%)
Sep 10, 2019	26.29	27.51	25.70	26.26	14,849	+0.26(+1.00%)
Sep 09, 2019	26.60	26.70	25.53	26.00	11,634	-0.11(-0.42%)
Sep 06, 2019	26.74	26.74	25.75	26.11	4,900	-0.28(-1.06%)
Sep 05, 2019	27.21	27.69	26.38	26.39	4,897	-0.22(-0.83%)
Sep 04, 2019	26.81	26.81	26.50	26.61	3,064	+0.30(+1.14%)
Sep 03, 2019	26.31	26.40	26.05	26.31	3,751	+0.01(+0.04%)
Aug 30, 2019	25.80	26.30	25.40	26.30	28,300	+0.70(+2.73%)
Aug 29, 2019	25.86	26.20	25.50	25.60	3,408	+0.20(+0.79%)
Aug 28, 2019	24.80	26.36	24.80	25.40	22,623	+0.68(+2.75%)
Aug 27, 2019	25.22	25.60	24.61	24.72	4,644	-0.86(-3.36%)
Aug 26, 2019	25.61	25.66	25.18	25.58	5,591	+0.37(+1.47%)
Aug 23, 2019	26.25	26.26	25.01	25.21	12,600	-0.53(-2.06%)
Aug 22, 2019	26.62	26.62	25.63	25.74	8,542	-0.48(-1.83%)
Aug 21, 2019	26.36	26.91	26.14	26.22	5,924	-0.10(-0.38%)
Aug 20, 2019	26.45	26.45	26.13	26.32	6,896	-0.41(-1.53%)
Aug 19, 2019	26.35	26.75	26.05	26.73	3,149	+0.13(+0.49%)
Aug 16, 2019	26.04	26.83	26.04	26.60	2,900	+0.50(+1.92%)
Aug 15, 2019	25.91	26.50	25.87	26.10	2,227	+0.27(+1.05%)
Aug 14, 2019	26.43	26.77	25.52	25.83	9,879	-0.94(-3.51%)
Aug 13, 2019	25.35	27.00	25.35	26.77	3,077	+0.52(+1.98%)
Aug 12, 2019	25.00	27.00	25.00	26.25	5,464	+0.32(+1.23%)
Aug 09, 2019	27.00	27.49	25.62	25.93	5,200	-0.11(-0.42%)
Aug 08, 2019	26.68	26.84	26.00	26.04	12,487	-0.01(-0.04%)
Aug 07, 2019	27.00	27.08	24.50	26.05	12,536	-0.55(-2.07%)
Aug 06, 2019	26.49	26.79	26.49	26.60	1,511	+0.36(+1.37%)
Aug 05, 2019	26.50	26.52	24.44	26.24	6,535	-0.27(-1.02%)
Aug 02, 2019	27.23	27.23	26.51	26.51	7,200	-0.82(-3.00%)
Aug 01, 2019	27.94	28.47	27.33	27.33	4,018	-0.89(-3.15%)
Jul 31, 2019	28.09	28.95	27.78	28.22	12,122	+0.65(+2.36%)
Jul 30, 2019	27.95	28.36	27.57	27.57	8,224	-0.12(-0.43%)
Jul 29, 2019	29.07	29.07	27.69	27.69	7,005	-0.44(-1.56%)
Jul 26, 2019	27.48	28.85	27.48	28.13	6,800	+0.74(+2.70%)
Jul 25, 2019	27.71	27.71	27.20	27.39	4,829	-0.21(-0.76%)
Jul 24, 2019	27.90	28.63	27.46	27.60	6,259	-0.50(-1.78%)
Jul 23, 2019	29.01	29.01	27.08	28.10	14,950	-0.70(-2.43%)
Jul 22, 2019	28.85	29.20	28.49	28.80	2,107	+0.10(+0.35%)
Jul 19, 2019	28.65	29.30	28.65	28.70	3,000	-0.18(-0.62%)
Jul 18, 2019	28.74	28.88	28.74	28.88	1,627	+0.18(+0.63%)
Jul 17, 2019	28.85	29.21	28.70	28.70	3,658	-0.20(-0.69%)
Jul 16, 2019	28.66	28.90	28.66	28.90	1,629	+0.60(+2.12%)
Jul 15, 2019	29.49	29.49	28.30	28.30	1,217	+0.10(+0.35%)
Jul 12, 2019	29.40	29.40	28.20	28.20	6,000	-0.28(-0.98%)
Jul 11, 2019	31.09	31.09	27.94	28.48	7,180	+0.07(+0.25%)
Jul 10, 2019	29.11	29.12	28.06	28.41	2,658	-0.61(-2.10%)
Jul 09, 2019	29.18	29.61	28.22	29.02	5,082	-0.28(-0.96%)
Jul 08, 2019	29.65	29.65	28.63	29.30	3,995	-0.56(-1.88%)
Jul 05, 2019	28.35	30.16	28.26	29.86	10,800	+1.20(+4.19%)
Jul 03, 2019	28.46	28.66	27.84	28.66	6,700	+0.19(+0.67%)
Jul 02, 2019	30.32	30.32	28.00	28.47	6,593	-1.59(-5.29%)