Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.59	16.52	15.54	16.48	506,437	+0.99(+6.39%)
Jun 29, 2020	16.00	16.23	15.15	15.49	480,476	-0.17(-1.09%)
Jun 26, 2020	15.48	15.98	15.31	15.66	931,900	+0.58(+3.85%)
Jun 25, 2020	14.27	15.26	14.20	15.08	771,642	+1.18(+8.49%)
Jun 24, 2020	13.80	13.98	13.47	13.90	137,379	+0.08(+0.58%)
Jun 23, 2020	14.00	14.26	13.80	13.82	165,558	-0.16(-1.14%)
Jun 22, 2020	13.85	14.23	13.60	13.98	167,595	+0.24(+1.75%)
Jun 19, 2020	13.71	13.93	13.59	13.74	436,200	+0.04(+0.29%)
Jun 18, 2020	13.35	13.76	13.31	13.70	319,319	+0.09(+0.66%)
Jun 17, 2020	13.30	13.75	13.02	13.61	187,076	+0.19(+1.42%)
Jun 16, 2020	13.50	13.68	13.03	13.42	172,429	+0.24(+1.82%)
Jun 15, 2020	12.36	13.65	12.36	13.18	205,794	+0.52(+4.11%)
Jun 12, 2020	12.92	13.01	12.45	12.66	223,600	+0.13(+1.04%)
Jun 11, 2020	12.81	13.02	12.40	12.53	292,460	-0.67(-5.08%)
Jun 10, 2020	13.52	13.60	13.13	13.20	161,193	-0.38(-2.80%)
Jun 09, 2020	13.20	13.88	13.16	13.58	223,770	+0.14(+1.04%)
Jun 08, 2020	13.78	13.94	13.40	13.44	179,461	-0.29(-2.11%)
Jun 05, 2020	13.56	13.77	13.36	13.73	165,100	+0.57(+4.33%)
Jun 04, 2020	13.30	13.57	13.02	13.16	103,363	-0.26(-1.94%)
Jun 03, 2020	13.40	14.32	13.22	13.42	245,625	+0.05(+0.37%)
Jun 02, 2020	12.80	13.43	12.74	13.37	255,409	+0.38(+2.93%)
Jun 01, 2020	12.50	13.48	12.35	12.99	239,930	+0.45(+3.59%)
May 29, 2020	12.67	12.73	12.01	12.54	196,700	-0.20(-1.57%)
May 28, 2020	14.00	14.74	12.58	12.74	316,452	-1.50(-10.53%)
May 27, 2020	14.69	15.26	12.07	14.24	655,364	+0.81(+6.03%)
May 26, 2020	13.00	13.77	12.61	13.43	489,376	+0.98(+7.87%)
May 22, 2020	11.83	12.46	11.55	12.45	217,300	+0.75(+6.41%)
May 21, 2020	11.30	11.93	11.30	11.70	118,635	+0.32(+2.81%)
May 20, 2020	11.41	11.47	11.13	11.38	156,993	+0.18(+1.61%)
May 19, 2020	11.55	11.73	11.16	11.20	129,927	-0.43(-3.70%)
May 18, 2020	11.74	12.02	11.53	11.63	183,741	+0.33(+2.92%)
May 15, 2020	11.16	11.48	11.02	11.30	132,700	+0.28(+2.54%)
May 14, 2020	10.85	11.02	10.51	11.02	152,105	-0.09(-0.81%)
May 13, 2020	12.21	12.21	11.07	11.11	91,119	-1.25(-10.11%)
May 12, 2020	12.69	12.86	12.11	12.36	204,668	-0.30(-2.37%)
May 11, 2020	11.50	12.70	11.49	12.66	341,073	+0.96(+8.21%)
May 08, 2020	11.49	11.74	11.24	11.70	157,100	+0.42(+3.72%)
May 07, 2020	11.23	11.33	10.95	11.28	179,725	+0.06(+0.53%)
May 06, 2020	10.98	11.31	10.81	11.22	149,427	+0.16(+1.45%)
May 05, 2020	11.11	11.19	10.85	11.06	154,755	-0.01(-0.09%)
May 04, 2020	11.03	11.08	10.61	11.07	114,749	-0.04(-0.36%)
May 01, 2020	11.45	11.45	10.94	11.11	77,100	-0.55(-4.72%)
Apr 30, 2020	11.80	11.95	11.52	11.66	84,899	-0.28(-2.35%)
Apr 29, 2020	12.15	12.15	11.85	11.94	247,906	+0.03(+0.25%)
Apr 28, 2020	12.12	12.12	11.74	11.91	123,610	+0.09(+0.76%)
Apr 27, 2020	12.15	12.15	11.81	11.82	185,614	-0.33(-2.72%)
Apr 24, 2020	11.69	12.47	11.64	12.15	141,500	+0.41(+3.49%)
Apr 23, 2020	11.69	12.19	11.64	11.74	104,964	-0.06(-0.51%)
Apr 22, 2020	12.33	12.33	11.73	11.80	74,137	-0.27(-2.24%)
Apr 21, 2020	11.25	12.34	11.23	12.07	142,608	+0.50(+4.32%)
Apr 20, 2020	11.07	11.57	11.05	11.57	163,108	+0.20(+1.76%)
Apr 17, 2020	11.34	11.58	11.13	11.37	194,000	+0.15(+1.34%)
Apr 16, 2020	12.10	12.18	10.79	11.22	148,178	-1.01(-8.26%)
Apr 15, 2020	12.25	12.48	11.82	12.23	157,189	-0.50(-3.93%)
Apr 14, 2020	13.63	13.63	12.68	12.73	116,964	-0.49(-3.71%)
Apr 13, 2020	12.65	13.93	12.63	13.22	382,980	+0.27(+2.08%)
Apr 09, 2020	11.75	12.99	11.70	12.95	195,900	+1.51(+13.20%)
Apr 08, 2020	11.52	11.65	10.96	11.44	93,729	+0.24(+2.14%)
Apr 07, 2020	11.47	11.67	11.00	11.20	129,466	+0.00(+0.00%)
Apr 06, 2020	11.43	11.70	10.73	11.20	119,511	+0.14(+1.27%)
Apr 03, 2020	10.22	11.20	10.22	11.06	125,500	+0.71(+6.86%)
Apr 02, 2020	11.13	11.54	10.02	10.35	176,679	-1.10(-9.61%)
Apr 01, 2020	11.40	11.55	11.03	11.45	338,323	-0.48(-4.02%)
Mar 31, 2020	11.46	12.06	11.42	11.93	172,490	+0.25(+2.14%)
Mar 30, 2020	11.47	11.70	11.08	11.68	152,055	+0.37(+3.27%)
Mar 27, 2020	10.18	11.94	9.840	11.31	202,400	+0.81(+7.71%)
Mar 26, 2020	9.950	10.61	9.775	10.50	104,098	+0.65(+6.60%)
Mar 25, 2020	10.10	11.05	9.780	9.850	121,013	-0.23(-2.28%)
Mar 24, 2020	9.220	10.14	8.740	10.08	179,087	+1.34(+15.33%)
Mar 23, 2020	8.810	9.340	8.210	8.740	103,843	+0.04(+0.46%)
Mar 20, 2020	9.500	9.960	8.590	8.700	136,500	-0.64(-6.85%)
Mar 19, 2020	7.980	9.490	7.740	9.340	208,677	+1.39(+17.48%)
Mar 18, 2020	9.660	10.00	7.450	7.950	235,924	-2.23(-21.91%)
Mar 17, 2020	10.83	10.87	9.880	10.18	210,945	-0.34(-3.23%)
Mar 16, 2020	10.26	12.41	10.26	10.52	246,571	-1.22(-10.39%)
Mar 13, 2020	11.98	11.98	10.88	11.74	150,100	+0.26(+2.26%)
Mar 12, 2020	12.94	12.94	11.42	11.48	135,490	-2.22(-16.20%)
Mar 11, 2020	14.35	14.46	13.49	13.70	115,872	-0.85(-5.84%)
Mar 10, 2020	13.95	14.64	13.69	14.55	211,846	+0.74(+5.36%)
Mar 09, 2020	14.00	14.33	13.22	13.81	228,497	-1.45(-9.50%)
Mar 06, 2020	13.75	15.37	13.30	15.26	447,300	+1.50(+10.90%)
Mar 05, 2020	13.39	13.76	13.39	13.76	143,436	+0.06(+0.44%)
Mar 04, 2020	13.30	13.70	13.18	13.70	103,182	+0.59(+4.50%)
Mar 03, 2020	13.06	13.44	12.84	13.11	78,456	-0.03(-0.23%)
Mar 02, 2020	12.90	13.19	12.71	13.14	94,143	+0.31(+2.42%)
Feb 28, 2020	12.35	12.84	12.20	12.83	125,000	+0.17(+1.34%)
Feb 27, 2020	12.46	12.89	12.31	12.66	95,031	-0.03(-0.24%)
Feb 26, 2020	13.07	13.11	12.56	12.69	47,870	-0.17(-1.32%)
Feb 25, 2020	13.01	13.01	12.38	12.86	96,717	-0.11(-0.85%)
Feb 24, 2020	13.12	13.30	12.92	12.97	89,851	-0.41(-3.06%)
Feb 21, 2020	13.83	13.86	13.37	13.38	70,500	-0.43(-3.11%)
Feb 20, 2020	13.74	13.93	13.69	13.81	49,070	-0.02(-0.14%)
Feb 19, 2020	13.66	13.85	13.54	13.83	32,548	+0.29(+2.14%)
Feb 18, 2020	13.60	13.66	13.45	13.54	77,211	-0.13(-0.95%)
Feb 14, 2020	13.60	13.80	13.59	13.67	51,200	-0.01(-0.07%)
Feb 13, 2020	13.45	13.75	13.45	13.68	35,096	+0.17(+1.26%)
Feb 12, 2020	13.68	13.74	13.39	13.51	54,698	-0.09(-0.66%)
Feb 11, 2020	13.82	13.82	13.36	13.60	45,241	-0.02(-0.15%)
Feb 10, 2020	13.63	13.81	13.40	13.62	30,336	-0.06(-0.44%)
Feb 07, 2020	13.72	13.87	13.39	13.68	99,000	+0.00(+0.00%)
Feb 06, 2020	13.74	13.77	13.47	13.68	49,128	+0.06(+0.44%)
Feb 05, 2020	13.39	13.65	13.17	13.62	46,256	+0.35(+2.64%)
Feb 04, 2020	13.32	13.40	12.96	13.27	63,101	+0.05(+0.38%)
Feb 03, 2020	13.21	13.26	13.05	13.22	46,540	+0.09(+0.69%)
Jan 31, 2020	13.04	13.20	12.92	13.13	75,900	+0.05(+0.38%)
Jan 30, 2020	12.92	13.24	12.92	13.08	67,007	+0.07(+0.54%)
Jan 29, 2020	13.33	13.33	12.96	13.01	65,049	-0.37(-2.77%)
Jan 28, 2020	13.03	13.49	13.00	13.38	64,242	+0.40(+3.08%)
Jan 27, 2020	12.50	13.07	12.50	12.98	76,104	+0.26(+2.04%)
Jan 24, 2020	13.29	13.29	12.62	12.72	60,400	-0.49(-3.71%)
Jan 23, 2020	13.55	13.55	13.09	13.21	87,686	-0.45(-3.29%)
Jan 22, 2020	14.08	14.14	13.63	13.66	106,441	-0.37(-2.64%)
Jan 21, 2020	13.95	14.09	13.93	14.03	163,512	+0.04(+0.29%)
Jan 17, 2020	14.05	14.14	13.89	13.99	96,200	+0.03(+0.21%)
Jan 16, 2020	13.72	13.98	13.68	13.96	117,558	+0.35(+2.57%)
Jan 15, 2020	12.98	13.66	12.98	13.61	109,101	+0.56(+4.29%)
Jan 14, 2020	12.84	13.07	12.80	13.05	100,591	+0.20(+1.56%)
Jan 13, 2020	12.65	12.97	12.61	12.85	79,460	+0.19(+1.50%)
Jan 10, 2020	12.47	12.94	12.35	12.66	113,200	+0.19(+1.52%)
Jan 09, 2020	12.35	12.56	12.35	12.47	73,869	+0.13(+1.05%)
Jan 08, 2020	12.43	12.52	12.26	12.34	53,248	-0.09(-0.72%)
Jan 07, 2020	12.58	12.68	12.36	12.43	62,371	-0.25(-1.97%)
Jan 06, 2020	12.59	12.81	12.56	12.68	58,295	+0.00(+0.00%)
Jan 03, 2020	12.80	12.93	12.49	12.68	83,700	-0.31(-2.39%)
Jan 02, 2020	13.23	13.53	12.88	12.99	87,312	-0.24(-1.81%)
Dec 31, 2019	13.03	13.41	12.97	13.23	57,700	+0.20(+1.53%)
Dec 30, 2019	13.31	13.31	13.01	13.03	63,716	-0.28(-2.10%)
Dec 27, 2019	13.45	13.53	13.26	13.31	53,000	-0.15(-1.11%)
Dec 26, 2019	13.60	13.78	13.43	13.46	47,689	-0.15(-1.10%)
Dec 24, 2019	13.60	13.77	13.56	13.61	40,200	-0.02(-0.15%)
Dec 23, 2019	13.75	13.78	13.54	13.63	118,244	-0.23(-1.66%)
Dec 20, 2019	12.99	13.88	12.66	13.86	556,800	+0.87(+6.70%)
Dec 19, 2019	12.91	13.08	12.71	12.99	134,895	+0.11(+0.85%)
Dec 18, 2019	12.97	13.14	12.53	12.88	221,486	-0.14(-1.08%)
Dec 17, 2019	13.03	13.20	12.67	13.02	132,235	-0.10(-0.76%)
Dec 16, 2019	13.43	13.61	13.01	13.12	104,221	-0.32(-2.38%)
Dec 13, 2019	13.32	13.65	13.31	13.44	109,000	+0.08(+0.60%)
Dec 12, 2019	13.73	13.93	13.35	13.36	105,041	-0.38(-2.77%)
Dec 11, 2019	13.90	13.90	13.51	13.74	76,636	-0.16(-1.15%)
Dec 10, 2019	13.92	14.03	13.77	13.90	82,915	+0.09(+0.65%)
Dec 09, 2019	13.70	14.16	13.70	13.81	125,939	+0.09(+0.66%)
Dec 06, 2019	13.97	14.09	13.70	13.72	160,000	-0.12(-0.87%)
Dec 05, 2019	13.98	14.02	13.73	13.84	86,131	-0.07(-0.50%)
Dec 04, 2019	14.00	14.17	13.81	13.91	110,979	+0.04(+0.29%)
Dec 03, 2019	13.82	13.96	13.65	13.87	187,123	+0.02(+0.14%)
Dec 02, 2019	14.03	14.05	13.68	13.85	163,019	-0.03(-0.22%)
Nov 29, 2019	13.63	13.92	13.63	13.88	56,900	+0.28(+2.06%)
Nov 27, 2019	13.46	13.76	13.43	13.60	153,300	+0.17(+1.27%)
Nov 26, 2019	13.24	13.80	13.19	13.43	144,204	+0.30(+2.28%)
Nov 25, 2019	12.05	13.24	12.05	13.13	303,951	+1.08(+8.96%)
Nov 22, 2019	13.30	13.30	11.61	12.05	477,500	+0.90(+8.07%)
Nov 21, 2019	11.22	11.39	10.89	11.15	147,288	+0.04(+0.36%)
Nov 20, 2019	11.34	11.49	11.10	11.11	103,281	-0.31(-2.71%)
Nov 19, 2019	11.70	11.76	11.39	11.42	48,498	-0.21(-1.81%)
Nov 18, 2019	11.74	11.77	11.61	11.63	32,186	-0.07(-0.60%)
Nov 15, 2019	11.81	11.86	11.64	11.70	79,800	-0.04(-0.34%)
Nov 14, 2019	11.79	11.82	11.68	11.74	33,467	-0.09(-0.76%)
Nov 13, 2019	11.55	11.88	11.55	11.83	99,605	+0.17(+1.46%)
Nov 12, 2019	11.56	11.83	11.56	11.66	123,946	+0.12(+1.04%)
Nov 11, 2019	11.48	11.64	11.47	11.54	64,720	-0.02(-0.17%)
Nov 08, 2019	11.82	11.82	11.39	11.56	30,900	+0.03(+0.26%)
Nov 07, 2019	11.68	11.79	11.50	11.53	62,696	-0.08(-0.69%)
Nov 06, 2019	11.42	11.85	11.41	11.61	67,085	+0.11(+0.96%)
Nov 05, 2019	11.38	11.61	11.34	11.50	45,254	+0.15(+1.32%)
Nov 04, 2019	11.34	11.62	11.33	11.35	45,050	+0.09(+0.80%)
Nov 01, 2019	11.42	11.51	11.25	11.26	34,900	-0.09(-0.79%)
Oct 31, 2019	11.20	11.35	11.10	11.35	43,058	+0.12(+1.07%)
Oct 30, 2019	11.43	11.43	11.21	11.23	38,028	-0.24(-2.09%)
Oct 29, 2019	11.60	11.60	11.37	11.47	36,694	-0.16(-1.38%)
Oct 28, 2019	11.36	11.69	11.36	11.63	40,996	+0.20(+1.75%)
Oct 25, 2019	11.30	11.58	11.30	11.43	36,100	+0.09(+0.79%)
Oct 24, 2019	11.43	11.47	11.19	11.34	49,136	-0.04(-0.35%)
Oct 23, 2019	11.45	11.50	11.30	11.38	64,669	-0.08(-0.70%)
Oct 22, 2019	11.50	11.58	11.29	11.46	81,257	-0.12(-1.04%)
Oct 21, 2019	11.52	11.76	11.50	11.58	113,961	+0.08(+0.70%)
Oct 18, 2019	11.31	11.57	11.25	11.50	68,200	+0.15(+1.32%)
Oct 17, 2019	11.09	11.42	11.01	11.35	91,535	+0.30(+2.71%)
Oct 16, 2019	11.05	11.12	10.94	11.05	38,251	-0.05(-0.45%)
Oct 15, 2019	10.99	11.12	10.86	11.10	54,811	+0.12(+1.09%)
Oct 14, 2019	11.14	11.20	10.90	10.98	44,404	-0.24(-2.14%)
Oct 11, 2019	11.02	12.10	10.97	11.22	157,800	+0.34(+3.12%)
Oct 10, 2019	11.04	11.12	10.86	10.88	79,526	-0.12(-1.09%)
Oct 09, 2019	10.89	11.04	10.79	11.00	58,057	+0.20(+1.85%)
Oct 08, 2019	10.85	10.99	10.65	10.80	116,225	-0.19(-1.73%)
Oct 07, 2019	11.00	11.12	10.92	10.99	49,658	-0.05(-0.45%)
Oct 04, 2019	10.73	11.07	10.67	11.04	54,700	+0.27(+2.51%)
Oct 03, 2019	10.68	10.80	10.44	10.77	54,553	+0.02(+0.19%)
Oct 02, 2019	10.66	10.83	10.52	10.75	80,635	+0.03(+0.28%)
Oct 01, 2019	10.54	11.10	10.36	10.72	114,576	+0.32(+3.08%)
Sep 30, 2019	10.20	10.67	10.12	10.40	302,719	-0.50(-4.59%)
Sep 27, 2019	10.54	10.91	10.34	10.90	111,800	+0.46(+4.41%)
Sep 26, 2019	10.58	10.86	10.42	10.44	96,526	-0.11(-1.04%)
Sep 25, 2019	10.31	10.62	10.20	10.55	63,994	+0.28(+2.73%)
Sep 24, 2019	10.45	10.51	10.13	10.27	88,575	-0.25(-2.38%)
Sep 23, 2019	10.70	10.70	10.31	10.52	109,937	-0.11(-1.03%)
Sep 20, 2019	10.82	10.85	10.29	10.63	141,400	-0.21(-1.94%)
Sep 19, 2019	11.17	11.43	10.81	10.84	87,778	-0.33(-2.95%)
Sep 18, 2019	10.85	11.22	10.73	11.17	176,875	+0.21(+1.92%)
Sep 17, 2019	11.52	11.56	10.68	10.96	153,201	-0.70(-6.00%)
Sep 16, 2019	12.30	12.34	11.47	11.66	127,307	-0.80(-6.42%)
Sep 13, 2019	12.66	12.72	12.34	12.46	76,300	-0.10(-0.80%)
Sep 12, 2019	12.65	12.75	12.42	12.56	79,207	-0.05(-0.40%)
Sep 11, 2019	12.35	12.69	12.13	12.61	74,848	+0.37(+3.02%)
Sep 10, 2019	11.96	12.62	11.90	12.24	149,870	+0.13(+1.07%)
Sep 09, 2019	12.05	12.28	11.86	12.11	94,473	+0.11(+0.92%)
Sep 06, 2019	11.88	12.09	11.71	12.00	134,500	+0.20(+1.69%)
Sep 05, 2019	12.07	12.08	11.71	11.80	123,109	-0.17(-1.42%)
Sep 04, 2019	11.99	12.18	11.79	11.97	90,939	+0.11(+0.93%)
Sep 03, 2019	12.46	12.50	11.76	11.86	68,057	-0.64(-5.12%)
Aug 30, 2019	12.80	12.80	12.34	12.50	141,500	-0.21(-1.65%)
Aug 29, 2019	12.71	13.00	12.63	12.71	79,648	-0.29(-2.23%)
Aug 28, 2019	13.80	13.80	12.42	13.00	143,625	+0.96(+7.97%)
Aug 27, 2019	12.17	12.22	11.88	12.04	72,041	-0.03(-0.25%)
Aug 26, 2019	11.99	12.26	11.93	12.07	56,837	+0.27(+2.29%)
Aug 23, 2019	12.47	12.47	11.68	11.80	54,600	-0.60(-4.84%)
Aug 22, 2019	12.52	12.52	12.28	12.40	38,305	+0.06(+0.49%)
Aug 21, 2019	12.18	12.40	12.04	12.34	44,087	+0.28(+2.32%)
Aug 20, 2019	11.79	12.08	11.75	12.06	39,696	+0.24(+2.03%)
Aug 19, 2019	12.49	12.58	11.68	11.82	98,288	-0.49(-3.98%)
Aug 16, 2019	11.75	12.44	11.75	12.31	53,000	+0.67(+5.76%)
Aug 15, 2019	11.63	12.01	11.51	11.64	69,148	+0.04(+0.34%)
Aug 14, 2019	11.75	11.75	11.36	11.60	49,608	-0.36(-3.01%)
Aug 13, 2019	11.83	12.15	11.83	11.96	37,736	+0.13(+1.10%)
Aug 12, 2019	11.70	12.03	11.55	11.83	53,681	+0.07(+0.60%)
Aug 09, 2019	11.52	11.90	11.46	11.76	56,000	+0.03(+0.26%)
Aug 08, 2019	11.42	11.82	11.35	11.73	44,741	+0.37(+3.26%)
Aug 07, 2019	11.40	11.66	11.20	11.36	40,641	-0.21(-1.82%)
Aug 06, 2019	11.80	12.14	11.33	11.57	50,987	-0.21(-1.78%)
Aug 05, 2019	12.71	12.71	11.62	11.78	85,089	-1.18(-9.10%)
Aug 02, 2019	13.17	13.25	12.89	12.96	143,200	-0.27(-2.04%)
Aug 01, 2019	13.02	13.36	12.93	13.23	98,651	+0.20(+1.53%)
Jul 31, 2019	12.40	13.24	12.40	13.03	125,566	+0.63(+5.08%)
Jul 30, 2019	12.30	12.61	12.25	12.40	56,697	+0.05(+0.40%)
Jul 29, 2019	12.18	12.43	12.16	12.35	69,742	+0.15(+1.23%)
Jul 26, 2019	11.93	12.25	11.90	12.20	58,300	+0.34(+2.87%)
Jul 25, 2019	12.26	12.28	11.80	11.86	63,534	-0.38(-3.10%)
Jul 24, 2019	11.97	12.33	11.93	12.24	62,172	+0.20(+1.66%)
Jul 23, 2019	11.97	12.14	11.88	12.04	54,433	+0.07(+0.58%)
Jul 22, 2019	11.95	12.07	11.79	11.97	37,227	+0.02(+0.17%)
Jul 19, 2019	12.11	12.25	11.84	11.95	70,200	-0.20(-1.65%)
Jul 18, 2019	11.89	12.18	11.83	12.15	45,962	+0.23(+1.93%)
Jul 17, 2019	11.94	12.17	11.86	11.92	47,077	-0.01(-0.08%)
Jul 16, 2019	11.76	12.13	11.75	11.93	113,962	+0.12(+1.02%)
Jul 15, 2019	11.64	11.85	11.30	11.81	61,299	+0.17(+1.46%)
Jul 12, 2019	10.85	12.01	10.85	11.64	106,400	+0.80(+7.38%)
Jul 11, 2019	10.70	10.90	10.62	10.84	94,543	+0.18(+1.69%)
Jul 10, 2019	10.71	10.85	10.48	10.66	45,843	-0.03(-0.28%)
Jul 09, 2019	10.55	10.71	10.48	10.69	47,799	+0.06(+0.56%)
Jul 08, 2019	10.68	10.70	10.59	10.63	90,627	-0.15(-1.39%)
Jul 05, 2019	10.66	10.79	10.45	10.78	33,400	+0.17(+1.60%)
Jul 03, 2019	10.71	10.78	10.52	10.61	31,800	-0.06(-0.56%)
Jul 02, 2019	10.55	10.72	10.36	10.67	101,285	+0.08(+0.76%)