Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.060	2.150	2.060	2.100	108,823	+0.01(+0.48%)
Jun 29, 2020	2.000	2.100	1.990	2.090	130,495	+0.14(+7.18%)
Jun 26, 2020	2.090	2.120	1.940	1.950	583,800	-0.15(-7.14%)
Jun 25, 2020	2.180	2.180	2.070	2.100	215,307	-0.10(-4.55%)
Jun 24, 2020	2.510	2.510	2.190	2.200	241,610	-0.30(-12.00%)
Jun 23, 2020	2.600	2.600	2.490	2.500	87,576	-0.07(-2.72%)
Jun 22, 2020	2.520	2.580	2.480	2.570	62,920	+0.02(+0.78%)
Jun 19, 2020	2.470	2.550	2.460	2.550	233,100	+0.05(+2.00%)
Jun 18, 2020	2.540	2.560	2.430	2.500	87,589	-0.07(-2.72%)
Jun 17, 2020	2.670	2.750	2.570	2.570	111,121	-0.12(-4.46%)
Jun 16, 2020	2.780	2.790	2.640	2.690	141,878	+0.02(+0.75%)
Jun 15, 2020	2.560	2.730	2.550	2.670	150,769	+0.04(+1.52%)
Jun 12, 2020	2.620	2.730	2.580	2.630	331,300	+0.02(+0.77%)
Jun 11, 2020	2.890	2.890	2.600	2.610	148,058	-0.39(-13.00%)
Jun 10, 2020	2.990	3.080	2.870	3.000	134,830	+0.09(+3.09%)
Jun 09, 2020	2.980	3.040	2.870	2.910	145,452	-0.15(-4.90%)
Jun 08, 2020	2.750	3.080	2.750	3.060	205,869	+0.31(+11.27%)
Jun 05, 2020	2.800	2.824	2.680	2.750	137,500	+0.08(+3.00%)
Jun 04, 2020	2.580	2.735	2.580	2.670	105,797	+0.04(+1.52%)
Jun 03, 2020	2.640	2.690	2.580	2.630	137,435	+0.07(+2.73%)
Jun 02, 2020	2.690	2.690	2.510	2.560	168,495	-0.04(-1.54%)
Jun 01, 2020	2.690	2.690	2.600	2.600	131,596	-0.07(-2.62%)
May 29, 2020	2.640	2.690	2.500	2.670	131,300	-0.01(-0.37%)
May 28, 2020	2.930	2.940	2.670	2.680	150,734	-0.22(-7.59%)
May 27, 2020	2.840	2.930	2.750	2.900	128,331	+0.13(+4.69%)
May 26, 2020	2.870	2.878	2.730	2.770	159,387	+0.00(+0.00%)
May 22, 2020	2.760	2.775	2.630	2.770	110,000	+0.05(+1.84%)
May 21, 2020	2.730	2.780	2.680	2.720	66,009	-0.02(-0.73%)
May 20, 2020	2.750	2.820	2.700	2.740	89,374	+0.07(+2.62%)
May 19, 2020	2.760	2.800	2.660	2.670	123,322	-0.14(-4.98%)
May 18, 2020	2.960	2.970	2.800	2.810	140,907	+0.01(+0.36%)
May 15, 2020	2.760	2.890	2.726	2.800	174,900	+0.07(+2.56%)
May 14, 2020	2.640	2.760	2.610	2.730	269,889	+0.02(+0.74%)
May 13, 2020	2.620	2.800	2.620	2.710	332,582	+0.01(+0.37%)
May 12, 2020	2.680	2.720	2.630	2.700	231,590	+0.04(+1.50%)
May 11, 2020	2.780	2.820	2.640	2.660	185,756	-0.19(-6.67%)
May 08, 2020	2.720	2.920	2.720	2.850	124,500	+0.20(+7.55%)
May 07, 2020	2.530	2.750	2.320	2.650	179,332	+0.07(+2.71%)
May 06, 2020	2.510	2.620	2.440	2.580	280,189	+0.05(+1.98%)
May 05, 2020	2.760	2.790	2.520	2.530	121,353	-0.14(-5.24%)
May 04, 2020	2.700	2.780	2.630	2.670	98,617	-0.04(-1.48%)
May 01, 2020	2.750	2.770	2.610	2.710	225,700	-0.07(-2.52%)
Apr 30, 2020	3.050	3.090	2.770	2.780	181,617	-0.21(-7.02%)
Apr 29, 2020	2.850	3.080	2.840	2.990	251,822	+0.27(+9.93%)
Apr 28, 2020	2.750	2.800	2.680	2.720	132,818	+0.03(+1.12%)
Apr 27, 2020	2.520	2.750	2.520	2.690	296,027	+0.18(+7.17%)
Apr 24, 2020	2.400	2.540	2.390	2.510	136,300	+0.13(+5.46%)
Apr 23, 2020	2.340	2.470	2.340	2.380	154,822	+0.01(+0.42%)
Apr 22, 2020	2.320	2.480	2.320	2.370	179,425	+0.10(+4.41%)
Apr 21, 2020	2.300	2.380	2.250	2.270	144,197	-0.12(-5.02%)
Apr 20, 2020	2.290	2.450	2.290	2.390	173,661	+0.02(+0.84%)
Apr 17, 2020	2.290	2.460	2.290	2.370	247,700	+0.12(+5.33%)
Apr 16, 2020	2.410	2.410	2.230	2.250	209,645	-0.08(-3.43%)
Apr 15, 2020	2.410	2.450	2.280	2.330	155,324	-0.13(-5.28%)
Apr 14, 2020	2.490	2.530	2.440	2.460	184,073	+0.03(+1.23%)
Apr 13, 2020	2.460	2.540	2.410	2.430	141,530	-0.04(-1.62%)
Apr 09, 2020	2.540	2.540	2.410	2.470	248,500	+0.06(+2.49%)
Apr 08, 2020	2.540	2.550	2.390	2.410	170,936	-0.07(-2.82%)
Apr 07, 2020	2.310	2.540	2.290	2.480	435,093	+0.07(+2.90%)
Apr 06, 2020	2.570	2.600	2.380	2.410	237,208	-0.04(-1.63%)
Apr 03, 2020	2.420	2.480	2.310	2.450	189,300	+0.03(+1.24%)
Apr 02, 2020	2.110	2.530	2.110	2.420	318,840	+0.29(+13.62%)
Apr 01, 2020	2.040	2.250	1.980	2.130	316,188	-0.03(-1.39%)
Mar 31, 2020	1.840	2.160	1.840	2.160	241,671	+0.32(+17.39%)
Mar 30, 2020	2.400	2.400	1.780	1.840	573,386	-0.53(-22.36%)
Mar 27, 2020	2.500	2.520	2.340	2.370	143,800	-0.25(-9.54%)
Mar 26, 2020	2.410	2.710	2.410	2.620	179,557	+0.16(+6.50%)
Mar 25, 2020	2.650	2.710	2.410	2.460	191,178	-0.14(-5.38%)
Mar 24, 2020	2.720	2.790	2.490	2.600	243,409	+0.11(+4.42%)
Mar 23, 2020	2.520	2.570	2.235	2.490	202,398	-0.01(-0.40%)
Mar 20, 2020	2.530	2.550	2.350	2.500	372,300	+0.00(+0.00%)
Mar 19, 2020	2.150	3.050	2.150	2.500	324,879	+0.38(+17.92%)
Mar 18, 2020	2.220	2.420	2.040	2.120	288,416	-0.16(-7.02%)
Mar 17, 2020	2.180	2.280	2.020	2.280	393,649	+0.12(+5.56%)
Mar 16, 2020	2.230	2.230	2.080	2.160	232,036	-0.20(-8.47%)
Mar 13, 2020	2.170	2.360	2.100	2.360	173,200	+0.27(+12.92%)
Mar 12, 2020	2.190	2.190	2.020	2.090	184,192	-0.16(-7.11%)
Mar 11, 2020	2.230	2.305	2.230	2.250	129,607	-0.11(-4.66%)
Mar 10, 2020	2.200	2.360	2.130	2.360	269,951	+0.23(+10.80%)
Mar 09, 2020	2.080	2.225	2.050	2.130	176,760	-0.08(-3.62%)
Mar 06, 2020	2.159	2.275	2.159	2.210	126,500	-0.02(-0.90%)
Mar 05, 2020	2.220	2.255	2.170	2.230	111,767	-0.08(-3.46%)
Mar 04, 2020	2.180	2.320	2.180	2.310	125,588	+0.15(+6.94%)
Mar 03, 2020	2.260	2.300	2.130	2.160	128,881	-0.10(-4.42%)
Mar 02, 2020	2.300	2.301	2.210	2.260	166,021	-0.02(-0.88%)
Feb 28, 2020	2.300	2.320	2.210	2.280	176,700	-0.03(-1.30%)
Feb 27, 2020	2.350	2.395	2.280	2.310	178,558	-0.08(-3.35%)
Feb 26, 2020	2.500	2.500	2.380	2.390	81,269	-0.04(-1.65%)
Feb 25, 2020	2.630	2.660	2.410	2.430	128,700	-0.23(-8.65%)
Feb 24, 2020	2.770	2.800	2.630	2.660	97,474	-0.19(-6.67%)
Feb 21, 2020	2.910	2.910	2.820	2.850	79,500	-0.02(-0.70%)
Feb 20, 2020	2.860	2.905	2.830	2.870	132,962	-0.03(-1.03%)
Feb 19, 2020	2.920	2.920	2.860	2.900	76,424	-0.01(-0.34%)
Feb 18, 2020	2.940	2.940	2.870	2.910	72,234	-0.01(-0.34%)
Feb 14, 2020	2.840	2.960	2.840	2.920	85,300	+0.07(+2.46%)
Feb 13, 2020	2.840	2.900	2.800	2.850	67,597	+0.01(+0.35%)
Feb 12, 2020	2.920	2.950	2.835	2.840	90,610	-0.07(-2.41%)
Feb 11, 2020	2.910	2.974	2.900	2.910	90,360	-0.02(-0.68%)
Feb 10, 2020	2.960	2.970	2.890	2.930	188,136	-0.04(-1.35%)
Feb 07, 2020	3.050	3.069	2.930	2.970	228,200	-0.09(-2.94%)
Feb 06, 2020	2.870	3.100	2.860	3.060	147,345	+0.12(+4.08%)
Feb 05, 2020	2.940	2.970	2.850	2.940	155,518	+0.03(+1.03%)
Feb 04, 2020	2.870	2.920	2.850	2.910	98,855	+0.09(+3.19%)
Feb 03, 2020	2.800	2.850	2.780	2.820	118,042	+0.02(+0.71%)
Jan 31, 2020	2.940	2.950	2.760	2.800	233,200	-0.17(-5.72%)
Jan 30, 2020	2.900	3.000	2.900	2.970	51,646	+0.05(+1.71%)
Jan 29, 2020	2.880	2.960	2.830	2.920	258,536	+0.01(+0.34%)
Jan 28, 2020	2.930	2.930	2.850	2.910	107,499	-0.02(-0.68%)
Jan 27, 2020	2.930	2.950	2.900	2.930	132,048	-0.04(-1.35%)
Jan 24, 2020	3.000	3.000	2.940	2.970	93,400	-0.05(-1.66%)
Jan 23, 2020	2.970	3.045	2.930	3.020	141,794	+0.03(+1.00%)
Jan 22, 2020	3.000	3.030	2.952	2.990	50,378	+0.01(+0.34%)
Jan 21, 2020	3.020	3.020	2.960	2.980	108,144	-0.05(-1.65%)
Jan 17, 2020	3.100	3.110	3.010	3.030	84,000	-0.04(-1.30%)
Jan 16, 2020	3.000	3.130	3.000	3.070	96,767	+0.09(+3.02%)
Jan 15, 2020	3.010	3.050	2.960	2.980	144,279	-0.03(-1.00%)
Jan 14, 2020	3.040	3.055	2.970	3.010	143,746	-0.03(-0.99%)
Jan 13, 2020	3.020	3.050	2.990	3.040	84,436	+0.03(+1.00%)
Jan 10, 2020	3.070	3.070	2.980	3.010	121,200	-0.04(-1.31%)
Jan 09, 2020	3.040	3.070	3.015	3.050	100,975	+0.01(+0.33%)
Jan 08, 2020	3.040	3.070	3.000	3.040	73,743	-0.01(-0.33%)
Jan 07, 2020	3.070	3.100	3.050	3.050	50,313	-0.02(-0.65%)
Jan 06, 2020	3.070	3.130	3.049	3.070	132,398	-0.02(-0.65%)
Jan 03, 2020	3.050	3.120	3.040	3.090	75,200	+0.00(+0.00%)
Jan 02, 2020	3.020	3.145	3.020	3.090	317,395	+0.08(+2.66%)
Dec 31, 2019	2.980	3.045	2.970	3.010	122,900	+0.01(+0.33%)
Dec 30, 2019	3.000	3.010	2.940	3.000	130,256	+0.01(+0.33%)
Dec 27, 2019	3.050	3.070	2.940	2.990	162,600	-0.06(-1.97%)
Dec 26, 2019	3.060	3.110	3.040	3.050	83,927	-0.01(-0.33%)
Dec 24, 2019	3.090	3.105	3.050	3.060	60,600	-0.03(-0.97%)
Dec 23, 2019	3.150	3.160	3.090	3.090	125,792	-0.09(-2.83%)
Dec 20, 2019	3.160	3.200	3.070	3.180	293,700	+0.03(+0.95%)
Dec 19, 2019	3.300	3.330	3.125	3.150	156,222	-0.16(-4.83%)
Dec 18, 2019	3.370	3.400	3.300	3.310	89,757	-0.08(-2.36%)
Dec 17, 2019	3.330	3.425	3.310	3.390	150,561	+0.09(+2.73%)
Dec 16, 2019	3.270	3.320	3.220	3.300	129,457	+0.04(+1.23%)
Dec 13, 2019	3.230	3.310	3.170	3.260	84,500	-0.01(-0.31%)
Dec 12, 2019	3.180	3.290	3.160	3.270	114,404	+0.10(+3.15%)
Dec 11, 2019	3.190	3.195	3.110	3.170	119,356	+0.01(+0.32%)
Dec 10, 2019	3.190	3.220	3.140	3.160	77,195	-0.03(-0.94%)
Dec 09, 2019	3.190	3.230	3.190	3.190	87,553	-0.04(-1.24%)
Dec 06, 2019	3.280	3.300	3.170	3.230	181,000	-0.01(-0.31%)
Dec 05, 2019	3.240	3.310	3.220	3.240	112,498	+0.02(+0.62%)
Dec 04, 2019	3.260	3.290	3.210	3.220	86,499	-0.01(-0.31%)
Dec 03, 2019	3.290	3.290	3.200	3.230	138,561	-0.08(-2.42%)
Dec 02, 2019	3.380	3.380	3.270	3.310	366,341	-0.06(-1.78%)
Nov 29, 2019	3.380	3.460	3.340	3.370	75,600	+0.02(+0.60%)
Nov 27, 2019	3.400	3.430	3.347	3.350	102,700	-0.05(-1.47%)
Nov 26, 2019	3.380	3.475	3.330	3.400	162,085	+0.02(+0.59%)
Nov 25, 2019	3.170	3.390	3.150	3.380	130,425	+0.26(+8.33%)
Nov 22, 2019	3.130	3.150	3.080	3.120	76,900	+0.01(+0.32%)
Nov 21, 2019	3.170	3.200	3.060	3.110	111,647	-0.03(-0.96%)
Nov 20, 2019	3.270	3.310	3.140	3.140	183,760	-0.12(-3.68%)
Nov 19, 2019	3.290	3.300	3.250	3.260	182,473	-0.01(-0.31%)
Nov 18, 2019	3.270	3.300	3.180	3.270	226,971	+0.00(+0.00%)
Nov 15, 2019	3.180	3.310	3.130	3.270	167,900	+0.13(+4.14%)
Nov 14, 2019	3.320	3.360	3.130	3.140	357,876	-0.16(-4.85%)
Nov 13, 2019	3.280	3.360	3.230	3.300	380,147	+0.02(+0.61%)
Nov 12, 2019	3.120	3.300	3.120	3.280	430,896	+0.14(+4.46%)
Nov 11, 2019	3.000	3.160	2.975	3.140	176,627	+0.14(+4.67%)
Nov 08, 2019	3.070	3.180	2.350	3.000	1,454,400	-0.82(-21.47%)
Nov 07, 2019	3.810	3.850	3.760	3.820	122,241	+0.03(+0.79%)
Nov 06, 2019	3.760	3.790	3.670	3.790	75,558	+0.00(+0.00%)
Nov 05, 2019	3.720	3.810	3.700	3.790	80,296	+0.09(+2.43%)
Nov 04, 2019	3.710	3.710	3.630	3.700	112,254	+0.04(+1.09%)
Nov 01, 2019	3.660	3.690	3.630	3.660	87,400	+0.04(+1.10%)
Oct 31, 2019	3.720	3.720	3.540	3.620	137,133	-0.10(-2.69%)
Oct 30, 2019	3.800	3.800	3.670	3.720	98,763	-0.06(-1.59%)
Oct 29, 2019	3.770	3.820	3.715	3.780	117,627	+0.02(+0.53%)
Oct 28, 2019	3.770	3.860	3.740	3.760	116,301	+0.02(+0.53%)
Oct 25, 2019	3.670	3.790	3.670	3.740	141,300	+0.06(+1.63%)
Oct 24, 2019	3.650	3.740	3.630	3.680	146,388	+0.02(+0.55%)
Oct 23, 2019	3.540	3.680	3.540	3.660	114,724	+0.11(+3.10%)
Oct 22, 2019	3.560	3.620	3.550	3.550	113,105	-0.08(-2.20%)
Oct 21, 2019	3.510	3.670	3.490	3.630	178,097	+0.14(+4.01%)
Oct 18, 2019	3.430	3.500	3.380	3.490	97,700	+0.03(+0.87%)
Oct 17, 2019	3.440	3.530	3.400	3.460	155,952	+0.02(+0.58%)
Oct 16, 2019	3.510	3.550	3.360	3.440	216,539	-0.07(-1.99%)
Oct 15, 2019	3.750	3.750	3.500	3.510	234,980	-0.21(-5.65%)
Oct 14, 2019	3.690	3.730	3.590	3.720	84,792	+0.00(+0.00%)
Oct 11, 2019	3.700	3.855	3.700	3.720	194,100	+0.06(+1.64%)
Oct 10, 2019	3.710	3.730	3.630	3.660	119,583	-0.01(-0.27%)
Oct 09, 2019	3.630	3.700	3.580	3.670	167,989	+0.09(+2.51%)
Oct 08, 2019	3.510	3.650	3.470	3.580	178,116	+0.03(+0.85%)
Oct 07, 2019	3.540	3.580	3.482	3.550	117,070	-0.09(-2.47%)
Oct 04, 2019	3.510	3.640	3.500	3.640	97,900	+0.11(+3.12%)
Oct 03, 2019	3.640	3.650	3.510	3.530	160,842	-0.13(-3.55%)
Oct 02, 2019	3.580	3.680	3.580	3.660	184,359	+0.02(+0.55%)
Oct 01, 2019	3.880	3.890	3.640	3.640	116,949	-0.21(-5.45%)
Sep 30, 2019	3.860	3.930	3.810	3.850	191,838	-0.04(-1.03%)
Sep 27, 2019	3.900	3.960	3.840	3.890	136,900	+0.03(+0.78%)
Sep 26, 2019	3.980	3.990	3.830	3.860	283,544	-0.14(-3.50%)
Sep 25, 2019	4.050	4.070	3.970	4.000	248,025	-0.04(-0.99%)
Sep 24, 2019	4.100	4.140	3.980	4.040	199,252	-0.08(-1.94%)
Sep 23, 2019	4.080	4.180	4.000	4.120	156,078	+0.04(+0.98%)
Sep 20, 2019	4.000	4.100	3.950	4.080	385,700	+0.07(+1.75%)
Sep 19, 2019	4.160	4.200	3.980	4.010	206,557	-0.14(-3.37%)
Sep 18, 2019	4.140	4.190	4.060	4.150	341,044	+0.01(+0.24%)
Sep 17, 2019	4.050	4.180	4.010	4.140	133,124	+0.05(+1.22%)
Sep 16, 2019	4.100	4.240	4.090	4.090	256,001	-0.05(-1.21%)
Sep 13, 2019	4.200	4.230	4.090	4.140	220,000	-0.08(-1.90%)
Sep 12, 2019	4.130	4.280	4.030	4.220	304,854	+0.10(+2.43%)
Sep 11, 2019	4.010	4.140	3.940	4.120	309,020	+0.14(+3.52%)
Sep 10, 2019	3.710	3.980	3.660	3.980	217,449	+0.30(+8.15%)
Sep 09, 2019	3.630	3.720	3.590	3.680	162,720	+0.03(+0.82%)
Sep 06, 2019	3.700	3.710	3.650	3.650	111,000	-0.04(-1.08%)
Sep 05, 2019	3.680	3.780	3.610	3.690	406,069	+0.05(+1.37%)
Sep 04, 2019	3.600	3.700	3.530	3.640	338,016	+0.08(+2.25%)
Sep 03, 2019	3.610	3.625	3.500	3.560	275,318	-0.07(-1.93%)
Aug 30, 2019	3.690	3.710	3.600	3.630	262,300	-0.05(-1.36%)
Aug 29, 2019	3.710	3.790	3.660	3.680	248,820	+0.01(+0.27%)
Aug 28, 2019	3.630	3.670	3.550	3.670	318,962	+0.04(+1.10%)
Aug 27, 2019	3.710	3.730	3.560	3.630	269,172	-0.07(-1.89%)
Aug 26, 2019	3.670	3.700	3.620	3.700	562,430	+0.06(+1.65%)
Aug 23, 2019	3.600	3.740	3.560	3.640	285,200	+0.00(+0.00%)
Aug 22, 2019	3.560	3.640	3.560	3.640	234,536	+0.07(+1.96%)
Aug 21, 2019	3.490	3.580	3.444	3.570	311,551	+0.07(+2.00%)
Aug 20, 2019	3.500	3.570	3.480	3.500	639,143	+0.00(+0.00%)
Aug 19, 2019	3.390	3.550	3.390	3.500	324,760	+0.15(+4.48%)
Aug 16, 2019	3.120	3.380	3.120	3.350	352,000	+0.24(+7.72%)
Aug 15, 2019	3.190	3.220	3.080	3.110	275,172	-0.08(-2.51%)
Aug 14, 2019	3.250	3.300	3.140	3.190	1,161,383	-0.11(-3.33%)
Aug 13, 2019	3.320	3.410	3.295	3.300	849,110	-0.05(-1.49%)
Aug 12, 2019	3.410	3.430	3.330	3.350	167,053	-0.06(-1.76%)
Aug 09, 2019	3.440	3.500	3.350	3.410	201,000	-0.05(-1.45%)
Aug 08, 2019	3.400	3.530	3.370	3.460	294,776	+0.11(+3.28%)
Aug 07, 2019	3.370	3.420	3.275	3.350	389,136	-0.05(-1.47%)
Aug 06, 2019	3.440	3.578	3.370	3.400	452,141	-0.01(-0.29%)
Aug 05, 2019	3.480	3.530	3.330	3.410	581,007	-0.06(-1.73%)
Aug 02, 2019	3.630	3.690	3.450	3.470	482,700	-0.25(-6.72%)
Aug 01, 2019	3.700	3.860	3.700	3.720	229,801	+0.04(+1.09%)
Jul 31, 2019	3.650	3.770	3.650	3.680	226,002	+0.03(+0.82%)
Jul 30, 2019	3.540	3.670	3.440	3.650	245,197	+0.11(+3.11%)
Jul 29, 2019	3.530	3.550	3.480	3.540	222,055	+0.01(+0.28%)
Jul 26, 2019	3.520	3.605	3.520	3.530	89,800	+0.03(+0.86%)
Jul 25, 2019	3.560	3.609	3.490	3.500	359,224	-0.05(-1.41%)
Jul 24, 2019	3.500	3.560	3.450	3.550	367,457	+0.05(+1.43%)
Jul 23, 2019	3.500	3.540	3.450	3.500	255,244	+0.02(+0.57%)
Jul 22, 2019	3.510	3.530	3.440	3.480	271,279	-0.02(-0.57%)
Jul 19, 2019	3.540	3.620	3.480	3.500	227,100	-0.05(-1.41%)
Jul 18, 2019	3.680	3.700	3.510	3.550	353,245	-0.13(-3.53%)
Jul 17, 2019	3.910	3.950	3.660	3.680	697,903	-0.25(-6.36%)
Jul 16, 2019	3.950	4.060	3.930	3.930	264,474	-0.02(-0.51%)
Jul 15, 2019	3.840	3.980	3.840	3.950	546,177	+0.10(+2.60%)
Jul 12, 2019	3.790	3.890	3.770	3.850	469,000	+0.03(+0.79%)
Jul 11, 2019	3.900	3.900	3.670	3.820	738,352	-0.08(-2.05%)
Jul 10, 2019	3.830	3.900	3.790	3.900	322,529	+0.06(+1.56%)
Jul 09, 2019	3.920	3.933	3.720	3.840	384,557	-0.10(-2.54%)
Jul 08, 2019	3.990	4.005	3.900	3.940	393,320	-0.05(-1.25%)
Jul 05, 2019	3.950	4.010	3.920	3.990	466,300	+0.05(+1.27%)
Jul 03, 2019	3.910	3.980	3.910	3.940	271,800	+0.03(+0.77%)
Jul 02, 2019	3.830	3.966	3.820	3.910	860,602	+0.08(+2.09%)