Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.21	49.44	48.92	49.40	72,772	+0.14(+0.28%)
May 28, 2020	49.48	49.77	49.26	49.26	74,953	+0.05(+0.09%)
May 27, 2020	49.15	49.27	48.59	49.22	54,991	+0.50(+1.02%)
May 26, 2020	48.90	49.03	48.71	48.72	127,520	+0.73(+1.52%)
May 22, 2020	47.89	47.99	47.69	47.99	89,990	+0.04(+0.08%)
May 21, 2020	48.30	48.40	47.88	47.95	54,307	-0.41(-0.84%)
May 20, 2020	48.09	48.44	48.09	48.36	44,351	+0.78(+1.63%)
May 19, 2020	47.81	48.09	47.58	47.58	67,572	-0.46(-0.96%)
May 18, 2020	47.49	48.16	47.42	48.05	100,874	+1.39(+2.99%)
May 15, 2020	46.28	46.65	46.28	46.65	88,583	+0.05(+0.10%)
May 14, 2020	45.96	46.61	45.57	46.61	101,527	+0.23(+0.50%)
May 13, 2020	47.07	47.07	46.18	46.37	60,562	-0.61(-1.30%)
May 12, 2020	47.70	47.83	46.98	46.98	144,320	-0.66(-1.38%)
May 11, 2020	47.42	47.72	47.32	47.64	131,886	-0.05(-0.10%)
May 08, 2020	47.47	47.69	47.26	47.69	55,445	+0.76(+1.61%)
May 07, 2020	46.97	47.18	46.87	46.93	48,964	+0.47(+1.01%)
May 06, 2020	46.87	46.99	46.44	46.46	70,127	-0.26(-0.55%)
May 05, 2020	46.72	47.12	46.64	46.72	79,819	+0.18(+0.38%)
May 04, 2020	46.13	46.54	46.03	46.54	131,921	+0.13(+0.28%)
May 01, 2020	46.81	46.81	46.24	46.41	113,273	-1.06(-2.24%)
Apr 30, 2020	47.79	47.79	47.30	47.47	133,830	-0.57(-1.19%)
Apr 29, 2020	47.76	48.19	47.65	48.05	75,540	+1.08(+2.30%)
Apr 28, 2020	47.40	47.58	46.92	46.97	100,736	+0.00(+0.00%)
Apr 27, 2020	46.67	47.00	46.54	46.97	234,332	+0.59(+1.27%)
Apr 24, 2020	46.22	46.56	45.88	46.37	100,170	+0.35(+0.76%)
Apr 23, 2020	46.14	46.58	45.89	46.02	109,075	+0.03(+0.06%)
Apr 22, 2020	45.91	46.12	45.76	46.00	104,015	+0.66(+1.47%)
Apr 21, 2020	45.94	45.94	45.15	45.33	223,414	-0.92(-2.00%)
Apr 20, 2020	46.39	46.82	46.17	46.25	192,865	-0.58(-1.24%)
Apr 17, 2020	46.73	46.85	46.31	46.84	134,607	+1.02(+2.24%)
Apr 16, 2020	45.77	45.97	45.52	45.81	87,238	+0.13(+0.28%)
Apr 15, 2020	45.77	45.95	45.52	45.68	95,161	-0.99(-2.12%)
Apr 14, 2020	46.34	46.72	46.30	46.67	98,572	+0.96(+2.10%)
Apr 13, 2020	45.90	45.92	45.26	45.71	221,002	-0.31(-0.68%)
Apr 09, 2020	45.95	46.59	45.81	46.02	231,528	+0.62(+1.36%)
Apr 08, 2020	44.94	45.63	44.55	45.40	148,747	+0.71(+1.59%)
Apr 07, 2020	45.60	45.63	44.45	44.69	150,939	+0.30(+0.69%)
Apr 06, 2020	43.68	44.57	43.59	44.39	177,430	+1.82(+4.27%)
Apr 03, 2020	42.68	43.02	42.11	42.57	125,835	-0.37(-0.86%)
Apr 02, 2020	42.18	43.81	42.14	42.94	99,690	+0.60(+1.42%)
Apr 01, 2020	42.71	43.13	42.10	42.34	242,655	-1.33(-3.06%)
Mar 31, 2020	43.97	44.41	43.56	43.67	162,673	-0.35(-0.79%)
Mar 30, 2020	43.40	44.25	43.16	44.02	171,001	+0.51(+1.16%)
Mar 27, 2020	43.24	44.30	42.89	43.52	220,284	-0.80(-1.81%)
Mar 26, 2020	42.94	44.45	42.89	44.32	324,334	+1.88(+4.42%)
Mar 25, 2020	41.81	43.67	41.59	42.44	251,864	+0.91(+2.19%)
Mar 24, 2020	40.49	41.74	40.49	41.53	164,890	+2.37(+6.06%)
Mar 23, 2020	39.23	39.57	38.51	39.15	545,643	-0.15(-0.37%)
Mar 20, 2020	41.08	41.21	39.26	39.30	375,689	-0.89(-2.22%)
Mar 19, 2020	39.36	40.89	39.33	40.19	200,137	+0.30(+0.76%)
Mar 18, 2020	40.08	41.04	38.83	39.89	265,856	-2.14(-5.10%)
Mar 17, 2020	41.41	42.38	40.68	42.03	220,803	+0.55(+1.33%)
Mar 16, 2020	41.36	42.53	39.66	41.48	282,374	-2.95(-6.65%)
Mar 13, 2020	43.80	44.90	42.34	44.44	181,922	+2.48(+5.90%)
Mar 12, 2020	43.31	44.17	41.41	41.96	374,492	-4.22(-9.15%)
Mar 11, 2020	47.19	47.20	45.82	46.18	231,498	-2.00(-4.14%)
Mar 10, 2020	47.39	48.18	46.63	48.18	216,099	+1.55(+3.31%)
Mar 09, 2020	47.86	47.86	45.24	46.63	188,834	-3.17(-6.36%)
Mar 06, 2020	49.55	49.84	49.12	49.80	168,337	-0.58(-1.15%)
Mar 05, 2020	50.71	50.93	50.09	50.38	101,299	-1.15(-2.23%)
Mar 04, 2020	50.89	51.53	50.65	51.53	63,745	+1.33(+2.66%)
Mar 03, 2020	51.00	51.99	49.95	50.20	112,227	-0.66(-1.30%)
Mar 02, 2020	49.81	50.86	49.51	50.86	146,250	+1.31(+2.64%)
Feb 28, 2020	48.76	49.66	48.46	49.55	221,588	-0.34(-0.68%)
Feb 27, 2020	50.71	51.16	49.89	49.89	147,948	-1.55(-3.01%)
Feb 26, 2020	51.65	52.11	51.44	51.44	117,820	-0.03(-0.05%)
Feb 25, 2020	52.62	52.63	51.36	51.47	126,522	-1.04(-1.98%)
Feb 24, 2020	52.60	52.77	52.40	52.51	114,469	-1.48(-2.74%)
Feb 21, 2020	54.15	54.15	53.90	53.99	70,421	-0.30(-0.56%)
Feb 20, 2020	54.41	54.46	53.97	54.29	111,406	-0.24(-0.44%)
Feb 19, 2020	54.43	54.58	54.43	54.53	63,964	+0.29(+0.53%)
Feb 18, 2020	54.29	54.37	54.17	54.24	69,444	-0.25(-0.46%)
Feb 14, 2020	54.47	54.56	54.35	54.49	49,990	+0.02(+0.03%)
Feb 13, 2020	54.40	54.58	54.30	54.47	45,023	-0.19(-0.35%)
Feb 12, 2020	54.58	54.67	54.52	54.67	36,091	+0.30(+0.56%)
Feb 11, 2020	54.46	54.55	54.33	54.36	52,879	+0.18(+0.34%)
Feb 10, 2020	53.88	54.18	53.85	54.18	45,107	+0.22(+0.41%)
Feb 07, 2020	54.12	54.12	53.89	53.96	68,356	-0.30(-0.56%)
Feb 06, 2020	54.22	54.27	54.13	54.26	48,213	+0.17(+0.31%)
Feb 05, 2020	54.01	54.12	53.97	54.10	67,843	+0.39(+0.72%)
Feb 04, 2020	53.57	53.78	53.57	53.71	50,308	+0.68(+1.28%)
Feb 03, 2020	52.85	53.23	52.85	53.03	79,737	+0.23(+0.44%)
Jan 31, 2020	53.35	53.35	52.66	52.80	79,767	-0.68(-1.27%)
Jan 30, 2020	53.09	53.56	53.05	53.48	39,571	+0.00(+0.00%)
Jan 29, 2020	53.62	53.74	53.48	53.48	37,142	+0.01(+0.02%)
Jan 28, 2020	53.26	53.57	53.21	53.47	60,173	+0.38(+0.71%)
Jan 27, 2020	53.15	53.33	52.91	53.09	105,807	-0.81(-1.50%)
Jan 24, 2020	54.29	54.31	53.76	53.90	61,292	-0.35(-0.64%)
Jan 23, 2020	54.14	54.25	53.89	54.25	60,874	-0.04(-0.07%)
Jan 22, 2020	54.32	54.44	54.20	54.29	73,965	+0.07(+0.14%)
Jan 21, 2020	54.32	54.34	54.14	54.22	110,711	-0.26(-0.47%)
Jan 17, 2020	54.35	54.48	54.34	54.47	72,268	+0.14(+0.25%)
Jan 16, 2020	54.21	54.35	54.13	54.34	79,742	+0.37(+0.68%)
Jan 15, 2020	53.88	54.11	53.88	53.97	78,736	+0.05(+0.09%)
Jan 14, 2020	54.00	54.06	53.90	53.92	100,560	-0.12(-0.22%)
Jan 13, 2020	53.82	54.04	53.73	54.04	132,228	+0.39(+0.72%)
Jan 10, 2020	53.80	53.92	53.66	53.66	186,921	-0.16(-0.29%)
Jan 09, 2020	53.77	53.81	53.66	53.81	59,226	+0.23(+0.43%)
Jan 08, 2020	53.43	53.71	53.41	53.58	71,196	+0.13(+0.24%)
Jan 07, 2020	53.56	53.56	53.37	53.45	59,472	-0.11(-0.21%)
Jan 06, 2020	53.24	53.56	53.21	53.56	72,782	+0.09(+0.17%)
Jan 03, 2020	53.30	53.61	53.27	53.47	114,434	-0.34(-0.63%)
Jan 02, 2020	53.67	53.82	53.57	53.81	176,594	+0.44(+0.83%)
Dec 31, 2019	53.24	53.37	53.16	53.37	69,660	+0.18(+0.35%)
Dec 30, 2019	53.54	53.54	53.19	53.19	85,677	-0.32(-0.60%)
Dec 27, 2019	53.46	53.62	53.43	53.51	50,642	+0.07(+0.14%)
Dec 26, 2019	53.37	53.43	53.28	53.43	62,268	+0.21(+0.40%)
Dec 24, 2019	53.22	53.23	53.16	53.22	36,406	-0.02(-0.03%)
Dec 23, 2019	53.25	53.26	53.19	53.24	49,062	+0.08(+0.15%)
Dec 20, 2019	53.17	53.27	53.12	53.16	87,753	+0.09(+0.17%)
Dec 19, 2019	53.02	53.09	52.89	53.07	40,449	+0.08(+0.15%)
Dec 18, 2019	52.97	53.01	52.94	52.98	32,803	-0.01(-0.02%)
Dec 17, 2019	52.99	53.05	52.91	52.99	50,831	-0.01(-0.02%)
Dec 16, 2019	52.88	53.09	52.88	53.00	46,416	+0.32(+0.61%)
Dec 13, 2019	52.57	52.80	52.55	52.68	42,780	+0.21(+0.40%)
Dec 12, 2019	52.18	52.58	52.18	52.47	96,490	+0.29(+0.56%)
Dec 11, 2019	51.98	52.23	51.98	52.18	56,866	+0.21(+0.40%)
Dec 10, 2019	51.93	52.04	51.82	51.97	39,759	+0.05(+0.11%)
Dec 09, 2019	52.06	52.15	51.92	51.92	96,327	-0.22(-0.42%)
Dec 06, 2019	52.05	52.17	52.02	52.14	37,514	+0.42(+0.81%)
Dec 05, 2019	51.77	51.84	51.69	51.72	53,130	-0.05(-0.11%)
Dec 04, 2019	51.64	51.81	51.64	51.77	93,157	+0.29(+0.57%)
Dec 03, 2019	51.34	51.48	51.08	51.48	48,118	-0.09(-0.18%)
Dec 02, 2019	51.88	51.88	51.53	51.57	51,129	-0.34(-0.65%)
Nov 29, 2019	52.01	52.05	51.91	51.91	21,170	-0.24(-0.45%)
Nov 27, 2019	52.13	52.17	52.04	52.15	46,399	+0.11(+0.21%)
Nov 26, 2019	51.96	52.04	51.95	52.04	40,023	+0.07(+0.14%)
Nov 25, 2019	51.78	51.96	51.78	51.96	42,702	+0.29(+0.56%)
Nov 22, 2019	51.69	51.69	51.51	51.67	28,410	+0.06(+0.12%)
Nov 21, 2019	51.62	51.64	51.43	51.61	38,779	-0.05(-0.09%)
Nov 20, 2019	51.72	51.80	51.39	51.65	34,026	-0.19(-0.37%)
Nov 19, 2019	51.94	51.95	51.74	51.84	166,624	+0.02(+0.04%)
Nov 18, 2019	51.77	51.86	51.71	51.83	39,138	+0.04(+0.07%)
Nov 15, 2019	51.64	51.79	51.60	51.79	29,287	+0.26(+0.51%)
Nov 14, 2019	51.44	51.54	51.36	51.53	52,952	+0.03(+0.05%)
Nov 13, 2019	51.44	51.52	51.32	51.50	30,892	+0.03(+0.05%)
Nov 12, 2019	51.50	51.64	51.46	51.47	79,033	-0.05(-0.11%)
Nov 11, 2019	51.43	51.53	51.35	51.53	36,176	-0.09(-0.18%)
Nov 08, 2019	51.48	51.62	51.47	51.62	37,843	-0.03(-0.05%)
Nov 07, 2019	51.69	51.74	51.57	51.64	37,571	+0.12(+0.23%)
Nov 06, 2019	51.51	51.53	51.42	51.53	39,434	+0.02(+0.03%)
Nov 05, 2019	51.54	51.58	51.47	51.51	35,914	-0.06(-0.12%)
Nov 04, 2019	51.56	51.66	51.47	51.57	65,370	+0.26(+0.50%)
Nov 01, 2019	51.18	51.39	51.18	51.32	69,435	+0.37(+0.73%)
Oct 31, 2019	51.10	51.10	50.78	50.94	46,992	-0.14(-0.27%)
Oct 30, 2019	50.92	51.08	50.74	51.08	31,483	+0.20(+0.39%)
Oct 29, 2019	50.87	51.00	50.83	50.88	27,617	-0.04(-0.07%)
Oct 28, 2019	50.81	50.99	50.81	50.92	36,746	+0.14(+0.27%)
Oct 25, 2019	50.57	50.82	50.57	50.78	39,160	+0.12(+0.23%)
Oct 24, 2019	50.80	50.80	50.58	50.66	80,233	+0.14(+0.27%)
Oct 23, 2019	50.45	50.59	50.45	50.52	111,598	+0.08(+0.16%)
Oct 22, 2019	50.55	50.66	50.44	50.44	23,139	-0.11(-0.22%)
Oct 21, 2019	50.51	50.55	50.43	50.55	30,898	+0.25(+0.49%)
Oct 18, 2019	50.36	50.40	50.17	50.30	34,004	-0.05(-0.09%)
Oct 17, 2019	50.45	50.48	50.30	50.35	23,356	+0.07(+0.15%)
Oct 16, 2019	50.21	50.30	50.18	50.28	47,987	+0.00(+0.00%)
Oct 15, 2019	50.02	50.35	50.02	50.28	32,353	+0.36(+0.73%)
Oct 14, 2019	49.88	49.96	49.83	49.91	34,660	-0.05(-0.09%)
Oct 11, 2019	49.89	50.20	49.89	49.96	33,456	+0.54(+1.09%)
Oct 10, 2019	49.17	49.54	49.17	49.42	59,467	+0.17(+0.35%)
Oct 09, 2019	49.21	49.34	49.13	49.25	34,127	+0.31(+0.63%)
Oct 08, 2019	49.28	49.28	48.88	48.94	72,636	-0.50(-1.01%)
Oct 07, 2019	49.45	49.63	49.41	49.44	42,303	-0.13(-0.26%)
Oct 04, 2019	49.22	49.58	49.22	49.57	34,882	+0.44(+0.89%)
Oct 03, 2019	48.78	49.13	48.55	49.13	92,831	+0.34(+0.69%)
Oct 02, 2019	49.17	49.34	48.67	48.79	148,792	-0.69(-1.40%)
Oct 01, 2019	49.89	49.94	49.41	49.48	92,756	-0.42(-0.84%)
Sep 30, 2019	49.78	49.96	49.78	49.90	33,867	+0.16(+0.33%)
Sep 27, 2019	49.99	50.01	49.57	49.74	27,294	-0.22(-0.44%)
Sep 26, 2019	50.01	50.02	49.79	49.95	32,371	+0.04(+0.07%)
Sep 25, 2019	49.77	49.95	49.61	49.92	39,531	+0.05(+0.11%)
Sep 24, 2019	50.22	50.25	49.80	49.86	40,702	-0.25(-0.49%)
Sep 23, 2019	50.13	50.15	49.96	50.11	31,372	-0.04(-0.07%)
Sep 20, 2019	50.30	50.36	50.06	50.15	24,653	-0.08(-0.15%)
Sep 19, 2019	50.22	50.40	50.11	50.22	44,370	+0.03(+0.06%)
Sep 18, 2019	50.20	50.20	49.94	50.19	27,441	-0.05(-0.11%)
Sep 17, 2019	50.05	50.25	50.02	50.25	41,649	+0.12(+0.24%)
Sep 16, 2019	50.12	50.18	50.04	50.13	36,243	-0.15(-0.29%)
Sep 13, 2019	50.33	50.39	50.24	50.27	32,247	+0.02(+0.04%)
Sep 12, 2019	50.20	50.35	50.09	50.25	123,790	+0.18(+0.36%)
Sep 11, 2019	49.85	50.07	49.81	50.07	56,411	+0.29(+0.58%)
Sep 10, 2019	49.68	49.79	49.58	49.78	45,703	+0.01(+0.02%)
Sep 09, 2019	49.83	49.86	49.71	49.77	66,558	+0.01(+0.02%)
Sep 06, 2019	49.79	49.85	49.75	49.76	87,827	+0.06(+0.13%)
Sep 05, 2019	49.61	49.80	49.61	49.70	49,763	+0.35(+0.72%)
Sep 04, 2019	49.16	49.35	49.15	49.35	46,894	+0.49(+1.00%)
Sep 03, 2019	48.77	48.87	48.69	48.86	153,984	-0.19(-0.39%)
Aug 30, 2019	49.14	49.16	48.89	49.05	52,608	+0.08(+0.17%)
Aug 29, 2019	48.86	48.98	48.73	48.96	44,279	+0.42(+0.86%)
Aug 28, 2019	48.24	48.55	48.18	48.55	31,219	+0.22(+0.45%)
Aug 27, 2019	48.72	48.72	48.29	48.33	48,433	-0.06(-0.13%)
Aug 26, 2019	48.38	48.46	48.22	48.39	29,489	+0.34(+0.70%)
Aug 23, 2019	48.65	48.88	47.97	48.06	32,247	-0.74(-1.51%)
Aug 22, 2019	48.91	48.97	48.65	48.79	129,994	-0.15(-0.30%)
Aug 21, 2019	48.93	48.98	48.86	48.94	34,681	+0.30(+0.62%)
Aug 20, 2019	48.76	48.78	48.61	48.64	23,507	-0.17(-0.35%)
Aug 19, 2019	48.81	48.86	48.75	48.81	49,851	+0.32(+0.66%)
Aug 16, 2019	48.18	48.53	48.18	48.49	246,422	+0.50(+1.04%)
Aug 15, 2019	47.95	48.04	47.76	47.99	52,800	+0.19(+0.40%)
Aug 14, 2019	48.71	48.71	47.80	47.80	56,302	-1.07(-2.19%)
Aug 13, 2019	48.38	49.01	48.38	48.87	35,522	+0.45(+0.92%)
Aug 12, 2019	48.61	48.62	48.34	48.43	29,864	-0.40(-0.82%)
Aug 09, 2019	49.01	49.01	48.65	48.83	37,750	-0.29(-0.59%)
Aug 08, 2019	48.69	49.12	48.67	49.12	30,731	+0.54(+1.10%)
Aug 07, 2019	48.12	48.61	47.88	48.58	41,063	+0.24(+0.49%)
Aug 06, 2019	48.29	49.30	48.07	48.35	105,794	+0.36(+0.76%)
Aug 05, 2019	48.53	48.61	47.76	47.98	110,956	-1.07(-2.19%)
Aug 02, 2019	49.14	49.26	48.85	49.06	48,866	-0.29(-0.59%)
Aug 01, 2019	49.61	50.02	49.21	49.35	69,833	-0.20(-0.40%)
Jul 31, 2019	49.89	50.04	49.34	49.55	44,701	-0.35(-0.71%)
Jul 30, 2019	49.88	49.97	49.84	49.90	27,655	-0.24(-0.47%)
Jul 29, 2019	50.21	50.25	50.10	50.14	41,275	-0.11(-0.22%)
Jul 26, 2019	50.08	50.25	49.99	50.25	30,706	+0.27(+0.55%)
Jul 25, 2019	50.21	50.21	49.93	49.97	26,144	-0.32(-0.63%)
Jul 24, 2019	50.05	50.29	50.04	50.29	30,967	+0.14(+0.27%)
Jul 23, 2019	50.02	50.16	50.00	50.15	67,257	+0.28(+0.56%)
Jul 22, 2019	49.89	49.96	49.84	49.87	70,546	+0.05(+0.09%)
Jul 19, 2019	50.07	50.11	49.83	49.83	43,253	-0.21(-0.42%)
Jul 18, 2019	49.80	50.04	49.68	50.04	43,623	+0.19(+0.38%)
Jul 17, 2019	50.03	50.05	49.84	49.85	33,468	-0.20(-0.40%)
Jul 16, 2019	50.10	50.16	49.97	50.05	57,967	-0.12(-0.24%)
Jul 15, 2019	50.19	50.20	50.07	50.16	35,108	+0.04(+0.07%)
Jul 12, 2019	50.00	50.13	49.94	50.13	51,287	+0.12(+0.24%)
Jul 11, 2019	50.05	50.05	49.88	50.01	52,110	+0.01(+0.02%)
Jul 10, 2019	50.04	50.11	49.89	50.00	74,164	+0.17(+0.35%)
Jul 09, 2019	49.66	49.83	49.63	49.83	72,910	-0.06(-0.13%)
Jul 08, 2019	49.91	49.95	49.79	49.89	45,656	-0.16(-0.33%)
Jul 05, 2019	49.97	50.12	49.79	50.05	49,526	-0.24(-0.47%)
Jul 03, 2019	50.11	50.29	50.07	50.29	31,586	+0.36(+0.73%)
Jul 02, 2019	49.92	49.94	49.84	49.93	116,426	+0.04(+0.09%)
Jul 01, 2019	49.95	50.15	49.75	49.88	153,376	+0.27(+0.54%)
Jun 28, 2019	49.46	49.61	49.46	49.61	40,905	+0.21(+0.42%)
Jun 27, 2019	49.35	49.42	49.29	49.41	26,397	+0.17(+0.35%)
Jun 26, 2019	49.28	49.41	49.19	49.24	30,307	+0.07(+0.15%)
Jun 25, 2019	49.49	49.49	49.16	49.16	50,449	-0.37(-0.74%)
Jun 24, 2019	49.53	49.61	49.51	49.53	59,511	+0.04(+0.09%)
Jun 21, 2019	49.57	49.64	49.48	49.49	51,465	-0.21(-0.42%)
Jun 20, 2019	49.69	49.71	49.43	49.70	48,098	+0.41(+0.84%)
Jun 19, 2019	49.06	49.30	49.03	49.28	254,759	+0.22(+0.44%)
Jun 18, 2019	48.67	49.11	48.67	49.07	54,974	+0.51(+1.06%)
Jun 17, 2019	48.56	48.62	48.47	48.55	37,701	-0.01(-0.02%)
Jun 14, 2019	48.66	48.66	48.46	48.56	30,457	-0.11(-0.22%)
Jun 13, 2019	48.69	48.76	48.58	48.67	27,514	+0.16(+0.33%)
Jun 12, 2019	48.68	48.70	48.50	48.51	74,382	-0.25(-0.52%)
Jun 11, 2019	48.89	48.94	48.62	48.76	98,447	+0.09(+0.18%)
Jun 10, 2019	48.60	48.80	48.60	48.67	58,666	+0.16(+0.33%)
Jun 07, 2019	48.29	48.65	48.29	48.51	42,351	+0.41(+0.86%)
Jun 06, 2019	47.93	48.14	47.87	48.09	33,319	+0.23(+0.49%)
Jun 05, 2019	47.95	47.95	47.75	47.86	25,503	+0.06(+0.13%)
Jun 04, 2019	47.42	47.80	47.33	47.80	44,527	+0.67(+1.43%)