MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.29	101.37	101.22	101.30	2,139,363	+0.26(+0.25%)
May 28, 2020	101.23	101.27	101.04	101.04	1,700,923	-0.23(-0.23%)
May 27, 2020	101.25	101.36	101.23	101.27	1,139,353	-0.01(-0.01%)
May 26, 2020	101.27	101.31	101.20	101.28	613,408	-0.04(-0.04%)
May 22, 2020	101.32	101.34	101.11	101.32	1,133,720	-0.04(-0.04%)
May 21, 2020	101.27	101.45	101.22	101.36	1,479,746	+0.06(+0.06%)
May 20, 2020	101.21	101.33	101.17	101.29	1,427,075	+0.14(+0.14%)
May 19, 2020	101.09	101.19	101.06	101.15	793,658	-0.01(-0.01%)
May 18, 2020	101.21	101.21	101.03	101.16	695,580	-0.14(-0.14%)
May 15, 2020	101.25	101.31	101.21	101.30	1,278,135	+0.05(+0.05%)
May 14, 2020	101.30	101.41	101.24	101.25	805,143	+0.11(+0.11%)
May 13, 2020	101.03	101.24	101.03	101.14	772,824	-0.09(-0.09%)
May 12, 2020	101.14	101.29	101.13	101.24	1,839,053	+0.05(+0.05%)
May 11, 2020	101.34	101.34	101.17	101.19	959,496	-0.24(-0.23%)
May 08, 2020	101.44	101.48	101.36	101.43	1,334,717	-0.02(-0.02%)
May 07, 2020	101.36	101.51	101.30	101.45	1,730,550	+0.26(+0.25%)
May 06, 2020	101.07	101.25	101.07	101.19	1,178,555	+0.06(+0.06%)
May 05, 2020	101.13	101.24	101.06	101.13	905,008	-0.05(-0.04%)
May 04, 2020	101.04	101.26	101.00	101.17	1,206,056	+0.10(+0.10%)
May 01, 2020	101.11	101.19	101.01	101.07	1,728,048	-0.05(-0.05%)
Apr 30, 2020	100.91	101.12	100.86	101.12	1,607,326	+0.18(+0.18%)
Apr 29, 2020	100.86	101.01	100.81	100.94	958,212	+0.19(+0.19%)
Apr 28, 2020	100.54	100.76	100.50	100.75	1,258,800	+0.26(+0.26%)
Apr 27, 2020	100.46	100.55	100.40	100.48	714,738	-0.05(-0.05%)
Apr 24, 2020	100.60	100.66	100.45	100.53	1,136,937	-0.14(-0.14%)
Apr 23, 2020	100.61	100.69	100.48	100.66	798,830	+0.26(+0.26%)
Apr 22, 2020	100.28	100.40	100.18	100.40	1,131,747	+0.16(+0.16%)
Apr 21, 2020	100.05	100.36	99.99	100.24	1,377,375	-0.02(-0.02%)
Apr 20, 2020	100.09	100.45	100.03	100.25	2,051,042	+0.05(+0.05%)
Apr 17, 2020	100.20	100.26	100.09	100.21	856,109	-0.08(-0.08%)
Apr 16, 2020	100.22	100.38	100.21	100.29	1,112,264	+0.12(+0.12%)
Apr 15, 2020	100.11	100.34	99.34	100.17	1,488,167	+0.09(+0.09%)
Apr 14, 2020	99.96	100.15	99.87	100.08	2,343,379	-0.03(-0.03%)
Apr 13, 2020	100.44	100.44	99.25	100.11	4,474,669	-0.43(-0.43%)
Apr 09, 2020	101.10	101.12	99.91	100.54	10,712,132	+0.08(+0.08%)
Apr 08, 2020	100.35	100.45	100.22	100.45	1,678,342	+0.25(+0.25%)
Apr 07, 2020	100.05	100.25	99.90	100.21	2,203,697	+0.08(+0.08%)
Apr 06, 2020	100.22	100.28	99.90	100.13	1,928,227	-0.06(-0.06%)
Apr 03, 2020	100.56	100.56	100.07	100.19	1,519,176	-0.07(-0.07%)
Apr 02, 2020	100.14	100.47	99.73	100.26	2,165,984	+0.31(+0.31%)
Apr 01, 2020	100.28	100.33	99.89	99.95	2,359,662	-0.35(-0.35%)
Mar 31, 2020	99.98	100.34	99.74	100.31	2,312,989	+0.15(+0.14%)
Mar 30, 2020	100.45	100.74	99.90	100.16	2,323,676	+0.17(+0.17%)
Mar 27, 2020	99.62	99.99	99.62	99.99	2,519,110	+0.33(+0.33%)
Mar 26, 2020	99.06	100.07	99.00	99.66	3,209,158	+0.15(+0.16%)
Mar 25, 2020	99.70	99.90	99.06	99.51	3,299,317	-0.02(-0.02%)
Mar 24, 2020	98.01	100.00	98.01	99.53	2,765,614	+1.52(+1.55%)
Mar 23, 2020	98.26	99.06	98.01	98.01	2,972,930	+0.04(+0.04%)
Mar 20, 2020	96.96	98.09	96.82	97.97	5,534,445	+1.16(+1.20%)
Mar 19, 2020	96.98	98.22	96.33	96.81	5,187,727	-1.14(-1.17%)
Mar 18, 2020	98.26	98.75	96.87	97.96	3,346,605	-0.73(-0.74%)
Mar 17, 2020	98.70	99.55	98.02	98.68	2,556,770	-0.35(-0.36%)
Mar 16, 2020	98.46	99.67	97.36	99.04	2,951,538	+0.40(+0.41%)
Mar 13, 2020	98.01	99.05	97.92	98.64	6,535,373	+3.00(+3.13%)
Mar 12, 2020	98.75	99.38	95.18	95.64	10,631,625	-4.50(-4.49%)
Mar 11, 2020	99.75	100.14	98.71	100.14	7,185,854	+0.64(+0.64%)
Mar 10, 2020	99.82	100.02	99.50	99.50	7,462,899	-0.45(-0.45%)
Mar 09, 2020	99.94	100.34	99.81	99.95	4,405,429	+0.01(+0.01%)
Mar 06, 2020	99.90	100.17	99.78	99.94	6,083,079	+0.09(+0.09%)
Mar 05, 2020	99.82	99.88	99.76	99.85	1,174,330	+0.24(+0.24%)
Mar 04, 2020	99.69	99.76	99.59	99.62	3,147,232	-0.12(-0.12%)
Mar 03, 2020	99.53	99.81	99.47	99.74	4,756,856	+0.24(+0.24%)
Mar 02, 2020	99.55	99.68	99.42	99.50	2,521,023	+0.26(+0.26%)
Feb 28, 2020	99.27	99.48	99.22	99.24	3,066,521	+0.20(+0.20%)
Feb 27, 2020	99.07	99.15	99.00	99.04	1,812,425	+0.11(+0.11%)
Feb 26, 2020	98.93	99.01	98.86	98.93	2,230,204	+0.09(+0.09%)
Feb 25, 2020	98.88	98.97	98.84	98.84	3,369,517	-0.05(-0.06%)
Feb 24, 2020	98.90	98.95	98.86	98.90	1,211,993	+0.07(+0.07%)
Feb 21, 2020	98.73	98.85	98.72	98.82	1,379,669	+0.13(+0.13%)
Feb 20, 2020	98.67	98.72	98.64	98.70	2,706,022	+0.05(+0.06%)
Feb 19, 2020	98.63	98.65	98.60	98.64	1,343,810	-0.09(-0.09%)
Feb 18, 2020	98.64	98.73	98.62	98.73	3,095,859	+0.10(+0.10%)
Feb 14, 2020	98.59	98.66	98.59	98.63	1,141,890	+0.00(+0.00%)
Feb 13, 2020	98.61	98.68	98.60	98.63	880,394	+0.08(+0.08%)
Feb 12, 2020	98.60	98.61	98.55	98.55	1,145,468	-0.05(-0.06%)
Feb 11, 2020	98.60	98.62	98.57	98.61	1,871,869	-0.02(-0.02%)
Feb 10, 2020	98.61	98.64	98.54	98.62	1,951,646	+0.05(+0.06%)
Feb 07, 2020	98.68	98.68	98.53	98.57	2,038,609	+0.17(+0.18%)
Feb 06, 2020	98.45	98.47	98.40	98.40	2,320,951	+0.06(+0.06%)
Feb 05, 2020	98.39	98.41	98.32	98.33	2,060,548	-0.01(-0.01%)
Feb 04, 2020	98.37	98.39	98.33	98.34	1,351,814	-0.09(-0.09%)
Feb 03, 2020	98.42	98.49	98.39	98.43	1,142,813	+0.01(+0.01%)
Jan 31, 2020	98.41	98.46	98.40	98.43	1,485,667	+0.02(+0.02%)
Jan 30, 2020	98.44	98.46	98.34	98.41	1,495,835	+0.03(+0.03%)
Jan 29, 2020	98.28	98.38	98.28	98.38	1,708,527	+0.11(+0.11%)
Jan 28, 2020	98.27	98.31	98.25	98.27	1,594,945	+0.01(+0.01%)
Jan 27, 2020	98.34	98.37	98.27	98.27	1,433,636	+0.04(+0.04%)
Jan 24, 2020	98.22	98.27	98.20	98.23	1,835,378	+0.05(+0.06%)
Jan 23, 2020	98.15	98.18	98.12	98.18	3,106,053	+0.05(+0.05%)
Jan 22, 2020	98.08	98.13	98.07	98.13	4,535,339	+0.03(+0.03%)
Jan 21, 2020	98.10	98.13	98.06	98.10	2,418,005	+0.06(+0.06%)
Jan 17, 2020	98.04	98.07	98.00	98.04	1,761,278	-0.01(-0.01%)
Jan 16, 2020	98.07	98.10	98.03	98.05	3,024,728	+0.00(+0.00%)
Jan 15, 2020	98.07	98.10	97.92	98.05	5,230,515	-0.05(-0.05%)
Jan 14, 2020	98.05	98.11	98.04	98.09	9,033,083	+0.05(+0.06%)
Jan 13, 2020	98.04	98.07	97.98	98.04	2,672,789	+0.04(+0.04%)
Jan 10, 2020	97.98	98.03	97.96	98.00	2,707,446	+0.11(+0.11%)
Jan 09, 2020	97.80	97.92	97.80	97.89	1,462,409	+0.01(+0.01%)
Jan 08, 2020	97.97	98.00	97.88	97.89	2,266,203	-0.05(-0.05%)
Jan 07, 2020	97.94	97.99	97.91	97.93	2,557,878	+0.02(+0.02%)
Jan 06, 2020	97.99	98.00	97.91	97.91	1,796,362	+0.01(+0.01%)
Jan 03, 2020	97.91	97.95	97.88	97.90	2,515,890	+0.08(+0.08%)
Jan 02, 2020	97.88	97.89	97.80	97.82	2,358,408	+0.12(+0.12%)
Dec 31, 2019	97.80	97.81	97.70	97.70	873,726	-0.05(-0.05%)
Dec 30, 2019	97.70	97.80	97.68	97.75	1,161,337	-0.04(-0.04%)
Dec 27, 2019	97.67	97.79	97.64	97.79	3,197,175	+0.20(+0.20%)
Dec 26, 2019	97.60	97.61	97.53	97.59	734,697	+0.00(+0.00%)
Dec 24, 2019	97.48	97.60	97.45	97.59	1,296,986	+0.07(+0.07%)
Dec 23, 2019	97.65	97.65	97.50	97.52	2,495,829	-0.14(-0.14%)
Dec 20, 2019	97.52	97.65	97.52	97.65	4,099,657	+0.08(+0.08%)
Dec 19, 2019	97.53	97.62	97.47	97.57	1,975,769	+0.05(+0.05%)
Dec 18, 2019	97.59	97.60	97.52	97.52	1,664,512	-0.11(-0.11%)
Dec 17, 2019	97.64	97.65	97.57	97.63	1,127,113	+0.06(+0.06%)
Dec 16, 2019	97.65	97.66	97.50	97.56	1,079,658	-0.14(-0.15%)
Dec 13, 2019	97.60	97.71	97.49	97.71	656,742	+0.33(+0.33%)
Dec 12, 2019	97.63	97.64	97.35	97.38	1,046,537	-0.26(-0.27%)
Dec 11, 2019	97.52	97.68	97.49	97.65	630,768	+0.19(+0.19%)
Dec 10, 2019	97.46	97.49	97.42	97.46	724,234	-0.04(-0.04%)
Dec 09, 2019	97.64	97.64	97.47	97.49	827,433	-0.04(-0.04%)
Dec 06, 2019	97.47	97.54	97.44	97.53	898,082	+0.05(+0.06%)
Dec 05, 2019	97.46	97.55	97.46	97.47	1,723,083	-0.03(-0.03%)
Dec 04, 2019	97.61	97.62	97.48	97.50	1,296,632	-0.17(-0.18%)
Dec 03, 2019	97.60	97.74	97.59	97.67	1,962,677	+0.21(+0.21%)
Dec 02, 2019	97.39	97.50	97.38	97.46	3,630,367	-0.04(-0.04%)
Nov 29, 2019	97.54	97.54	97.48	97.50	996,554	+0.05(+0.05%)
Nov 27, 2019	97.49	97.50	97.44	97.45	471,602	-0.10(-0.10%)
Nov 26, 2019	97.53	97.57	97.52	97.55	1,553,744	+0.05(+0.05%)
Nov 25, 2019	97.50	97.51	97.46	97.51	646,581	+0.05(+0.05%)
Nov 22, 2019	97.51	97.51	97.43	97.46	1,075,413	+0.00(+0.00%)
Nov 21, 2019	97.46	97.50	97.45	97.46	959,203	-0.04(-0.04%)
Nov 20, 2019	97.41	97.51	97.41	97.50	1,331,229	+0.10(+0.10%)
Nov 19, 2019	97.45	97.46	97.39	97.40	1,823,565	-0.08(-0.08%)
Nov 18, 2019	97.49	97.56	97.45	97.48	3,563,160	+0.05(+0.05%)
Nov 15, 2019	97.42	97.46	97.40	97.44	1,593,932	+0.01(+0.01%)
Nov 14, 2019	97.39	97.45	97.34	97.43	822,851	+0.14(+0.15%)
Nov 13, 2019	97.30	97.35	97.27	97.28	669,172	+0.01(+0.01%)
Nov 12, 2019	97.28	97.30	97.20	97.27	632,060	+0.05(+0.06%)
Nov 11, 2019	97.22	97.22	97.14	97.22	670,310	+0.02(+0.02%)
Nov 08, 2019	97.15	97.24	97.12	97.20	581,074	+0.08(+0.08%)
Nov 07, 2019	97.18	97.18	97.00	97.12	758,493	-0.19(-0.19%)
Nov 06, 2019	97.34	97.40	97.27	97.31	787,649	+0.11(+0.11%)
Nov 05, 2019	97.35	97.40	97.20	97.20	1,281,397	-0.26(-0.27%)
Nov 04, 2019	97.39	97.51	97.39	97.46	566,507	-0.02(-0.02%)
Nov 01, 2019	97.41	97.50	97.37	97.48	1,062,547	-0.01(-0.01%)
Oct 31, 2019	97.42	97.54	97.39	97.49	921,504	+0.14(+0.15%)
Oct 30, 2019	97.20	97.36	97.19	97.35	598,725	+0.15(+0.16%)
Oct 29, 2019	97.16	97.20	97.11	97.19	581,815	+0.13(+0.14%)
Oct 28, 2019	97.05	97.08	97.02	97.06	2,656,925	-0.08(-0.08%)
Oct 25, 2019	97.21	97.21	97.10	97.14	565,454	-0.05(-0.06%)
Oct 24, 2019	97.25	97.29	97.17	97.19	811,506	-0.02(-0.02%)
Oct 23, 2019	97.15	97.22	97.10	97.21	1,272,472	+0.11(+0.11%)
Oct 22, 2019	97.13	97.14	97.02	97.10	797,459	+0.04(+0.04%)
Oct 21, 2019	97.17	97.19	97.05	97.07	519,081	-0.09(-0.09%)
Oct 18, 2019	97.17	97.24	97.15	97.16	1,124,461	-0.05(-0.05%)
Oct 17, 2019	97.20	97.28	97.19	97.21	1,793,001	+0.03(+0.03%)
Oct 16, 2019	97.20	97.26	97.14	97.18	1,215,768	+0.04(+0.04%)
Oct 15, 2019	97.25	97.28	97.11	97.14	883,349	-0.05(-0.05%)
Oct 14, 2019	97.22	97.24	97.17	97.19	487,828	+0.05(+0.05%)
Oct 11, 2019	97.13	97.19	97.05	97.14	755,792	-0.09(-0.09%)
Oct 10, 2019	97.40	97.40	97.23	97.23	2,564,745	-0.16(-0.17%)
Oct 09, 2019	97.40	97.41	97.29	97.39	707,853	+0.04(+0.04%)
Oct 08, 2019	97.43	97.44	97.30	97.36	992,110	+0.03(+0.03%)
Oct 07, 2019	97.37	97.47	97.33	97.33	1,368,808	-0.15(-0.16%)
Oct 04, 2019	97.40	97.49	97.39	97.48	969,144	+0.08(+0.08%)
Oct 03, 2019	97.36	97.52	97.34	97.40	3,517,581	+0.08(+0.08%)
Oct 02, 2019	97.28	97.37	97.25	97.32	1,930,030	+0.10(+0.10%)
Oct 01, 2019	97.10	97.30	97.07	97.22	3,069,931	+0.05(+0.05%)
Sep 30, 2019	97.03	97.18	97.02	97.18	1,394,870	+0.04(+0.04%)
Sep 27, 2019	97.03	97.15	97.00	97.14	936,608	+0.11(+0.11%)
Sep 26, 2019	97.02	97.08	96.99	97.03	671,548	+0.10(+0.10%)
Sep 25, 2019	97.05	97.08	96.90	96.93	1,129,933	-0.16(-0.17%)
Sep 24, 2019	97.07	97.12	97.01	97.09	3,018,169	+0.10(+0.10%)
Sep 23, 2019	97.09	97.18	96.99	97.00	2,098,540	+0.04(+0.04%)
Sep 20, 2019	96.95	97.08	96.91	96.96	772,111	+0.07(+0.07%)
Sep 19, 2019	96.97	97.01	96.83	96.89	862,006	-0.03(-0.03%)
Sep 18, 2019	96.92	97.05	96.85	96.92	701,260	+0.04(+0.04%)
Sep 17, 2019	96.81	96.91	96.75	96.88	589,310	+0.04(+0.04%)
Sep 16, 2019	96.82	96.87	96.78	96.84	602,128	+0.21(+0.21%)
Sep 13, 2019	96.85	96.88	96.64	96.64	625,334	-0.24(-0.25%)
Sep 12, 2019	97.09	97.09	96.86	96.88	1,069,040	+0.00(+0.00%)
Sep 11, 2019	96.86	96.92	96.84	96.88	3,755,498	+0.08(+0.08%)
Sep 10, 2019	97.03	97.03	96.80	96.80	1,173,422	-0.38(-0.39%)
Sep 09, 2019	97.16	97.18	97.12	97.18	1,006,969	+0.07(+0.07%)
Sep 06, 2019	97.18	97.18	97.04	97.10	608,728	+0.01(+0.01%)
Sep 05, 2019	97.21	97.21	97.09	97.09	1,150,338	-0.23(-0.24%)
Sep 04, 2019	97.25	97.36	97.22	97.33	1,916,016	+0.13(+0.14%)
Sep 03, 2019	97.11	97.23	97.05	97.19	1,638,678	+0.08(+0.08%)
Aug 30, 2019	96.97	97.14	96.96	97.12	1,195,972	+0.14(+0.15%)
Aug 29, 2019	97.02	97.02	96.93	96.97	1,005,220	+0.04(+0.04%)
Aug 28, 2019	96.99	97.02	96.90	96.94	2,327,710	+0.03(+0.03%)
Aug 27, 2019	96.87	96.96	96.84	96.91	1,286,123	+0.16(+0.17%)
Aug 26, 2019	96.90	96.96	96.75	96.75	1,259,928	-0.21(-0.21%)
Aug 23, 2019	96.81	96.98	96.78	96.96	2,519,864	+0.16(+0.17%)
Aug 22, 2019	96.82	96.89	96.73	96.79	1,207,375	-0.05(-0.06%)
Aug 21, 2019	96.80	96.91	96.79	96.85	768,487	+0.00(+0.00%)
Aug 20, 2019	96.87	96.89	96.82	96.85	568,400	+0.08(+0.08%)
Aug 19, 2019	96.79	96.81	96.76	96.77	855,656	-0.02(-0.02%)
Aug 16, 2019	96.78	96.85	96.67	96.79	1,648,441	-0.07(-0.07%)
Aug 15, 2019	96.72	96.87	96.61	96.86	1,988,393	+0.31(+0.32%)
Aug 14, 2019	96.67	96.70	96.54	96.54	966,063	+0.02(+0.02%)
Aug 13, 2019	96.70	96.71	96.47	96.53	937,352	-0.18(-0.19%)
Aug 12, 2019	96.65	96.78	96.60	96.71	599,883	+0.10(+0.10%)
Aug 09, 2019	96.74	96.76	96.50	96.61	1,765,301	-0.12(-0.12%)
Aug 08, 2019	96.53	96.78	96.51	96.72	725,299	+0.06(+0.06%)
Aug 07, 2019	96.77	96.81	96.62	96.66	3,995,738	-0.05(-0.06%)
Aug 06, 2019	96.70	96.72	96.62	96.71	984,860	+0.01(+0.01%)
Aug 05, 2019	96.61	96.72	96.55	96.71	1,788,702	+0.22(+0.23%)
Aug 02, 2019	96.57	96.58	96.44	96.48	2,351,948	-0.02(-0.02%)
Aug 01, 2019	96.28	96.65	96.22	96.50	1,391,851	+0.31(+0.32%)
Jul 31, 2019	96.18	96.31	96.02	96.19	1,394,465	+0.06(+0.07%)
Jul 30, 2019	96.17	96.18	96.09	96.13	903,818	-0.01(-0.01%)
Jul 29, 2019	96.17	96.19	96.11	96.14	504,956	+0.00(+0.00%)
Jul 26, 2019	96.17	96.18	96.10	96.14	683,275	-0.05(-0.06%)
Jul 25, 2019	96.24	96.24	96.12	96.19	1,114,275	-0.05(-0.06%)
Jul 24, 2019	96.20	96.27	96.18	96.25	968,521	+0.07(+0.07%)
Jul 23, 2019	96.13	96.18	96.10	96.17	1,114,142	+0.03(+0.03%)
Jul 22, 2019	96.16	96.19	96.12	96.15	837,162	-0.03(-0.03%)
Jul 19, 2019	96.11	96.22	96.08	96.17	844,546	+0.01(+0.01%)
Jul 18, 2019	96.04	96.17	96.02	96.17	1,152,487	+0.12(+0.12%)
Jul 17, 2019	95.95	96.06	95.91	96.05	995,990	+0.21(+0.22%)
Jul 16, 2019	95.83	95.86	95.79	95.84	1,064,453	-0.08(-0.08%)
Jul 15, 2019	95.85	95.93	95.85	95.92	3,849,790	+0.07(+0.07%)
Jul 12, 2019	95.76	95.87	95.76	95.84	628,510	+0.11(+0.11%)
Jul 11, 2019	95.92	95.94	95.71	95.74	1,572,900	-0.21(-0.22%)
Jul 10, 2019	95.92	95.96	95.84	95.95	1,120,122	+0.16(+0.17%)
Jul 09, 2019	95.90	95.90	95.79	95.79	723,530	-0.06(-0.07%)
Jul 08, 2019	96.00	96.01	95.85	95.85	781,703	-0.07(-0.07%)
Jul 05, 2019	95.87	95.95	95.78	95.92	1,621,896	-0.12(-0.13%)
Jul 03, 2019	96.04	96.10	96.01	96.05	1,201,807	+0.06(+0.07%)
Jul 02, 2019	95.84	96.01	95.84	95.99	5,405,740	+0.19(+0.20%)
Jul 01, 2019	95.83	95.87	95.69	95.80	1,185,208	-0.04(-0.04%)
Jun 28, 2019	95.82	95.92	95.82	95.84	1,192,976	+0.03(+0.03%)
Jun 27, 2019	95.70	95.82	95.66	95.81	661,405	+0.23(+0.24%)
Jun 26, 2019	95.74	95.74	95.58	95.58	670,400	-0.13(-0.14%)
Jun 25, 2019	95.78	95.81	95.68	95.72	691,699	-0.02(-0.02%)
Jun 24, 2019	95.68	95.75	95.66	95.73	378,012	+0.12(+0.12%)
Jun 21, 2019	95.74	95.75	95.61	95.62	1,198,365	-0.28(-0.29%)
Jun 20, 2019	95.93	96.00	95.84	95.89	533,857	+0.14(+0.15%)
Jun 19, 2019	95.46	95.75	95.43	95.75	1,033,589	+0.27(+0.28%)
Jun 18, 2019	95.50	95.53	95.35	95.48	822,042	+0.14(+0.15%)
Jun 17, 2019	95.36	95.38	95.31	95.34	702,969	-0.04(-0.04%)
Jun 14, 2019	95.41	95.47	95.34	95.38	803,064	-0.07(-0.07%)
Jun 13, 2019	95.43	95.49	95.39	95.45	2,052,739	+0.09(+0.09%)
Jun 12, 2019	95.30	95.39	95.28	95.36	475,536	+0.15(+0.16%)
Jun 11, 2019	95.26	95.31	95.21	95.21	901,162	-0.02(-0.02%)
Jun 10, 2019	95.43	95.43	95.22	95.23	935,099	-0.25(-0.26%)
Jun 07, 2019	95.40	95.48	95.32	95.48	810,137	+0.20(+0.21%)
Jun 06, 2019	95.32	95.35	95.20	95.28	833,108	+0.04(+0.05%)
Jun 05, 2019	95.24	95.32	95.20	95.24	1,890,153	+0.04(+0.04%)
Jun 04, 2019	95.36	95.42	95.20	95.20	1,096,830	-0.12(-0.13%)