Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.61	19.87	19.05	19.41	159,653	-0.81(-4.03%)
Apr 29, 2020	19.65	20.52	19.13	20.23	182,827	+1.38(+7.33%)
Apr 28, 2020	18.74	19.00	18.43	18.85	242,148	+0.61(+3.37%)
Apr 27, 2020	16.87	18.43	16.87	18.23	154,959	+1.39(+8.25%)
Apr 24, 2020	16.50	17.02	16.43	16.84	146,383	+0.39(+2.38%)
Apr 23, 2020	16.75	16.99	16.26	16.45	166,754	-0.20(-1.20%)
Apr 22, 2020	16.97	18.56	16.51	16.65	109,103	+0.06(+0.36%)
Apr 21, 2020	16.37	17.56	16.00	16.59	162,371	-1.23(-6.92%)
Apr 20, 2020	17.48	17.88	17.35	17.82	89,745	+0.07(+0.41%)
Apr 17, 2020	17.19	17.96	17.18	17.75	148,261	+1.20(+7.24%)
Apr 16, 2020	16.79	17.35	15.95	16.55	165,234	-0.17(-1.00%)
Apr 15, 2020	16.85	17.19	16.55	16.72	104,537	-1.05(-5.93%)
Apr 14, 2020	18.49	18.54	17.50	17.78	139,374	-0.28(-1.55%)
Apr 13, 2020	18.84	18.84	17.80	18.06	112,968	-0.90(-4.76%)
Apr 09, 2020	18.24	19.03	17.72	18.96	190,962	+1.22(+6.89%)
Apr 08, 2020	17.74	17.82	17.32	17.74	135,891	+0.34(+1.97%)
Apr 07, 2020	17.96	18.33	16.95	17.39	154,231	+0.00(+0.00%)
Apr 06, 2020	17.03	17.51	16.86	17.39	135,654	+1.21(+7.45%)
Apr 03, 2020	16.83	16.83	15.83	16.19	114,702	-0.78(-4.61%)
Apr 02, 2020	16.57	17.15	16.47	16.97	100,680	+0.30(+1.77%)
Apr 01, 2020	16.94	18.57	16.59	16.67	188,562	-1.01(-5.73%)
Mar 31, 2020	17.17	17.87	17.15	17.69	213,008	+0.39(+2.26%)
Mar 30, 2020	17.11	17.36	16.43	17.30	167,780	+0.28(+1.64%)
Mar 27, 2020	17.21	17.74	16.93	17.02	194,217	-0.93(-5.16%)
Mar 26, 2020	16.51	18.04	16.47	17.94	134,313	+1.53(+9.29%)
Mar 25, 2020	16.37	17.12	15.79	16.42	205,530	+0.05(+0.29%)
Mar 24, 2020	15.46	16.70	15.46	16.37	170,228	+1.25(+8.24%)
Mar 23, 2020	15.57	15.70	14.30	15.13	137,679	-0.46(-2.97%)
Mar 20, 2020	16.66	17.15	15.45	15.59	223,269	-1.13(-6.78%)
Mar 19, 2020	15.39	17.25	15.24	16.72	182,564	+1.27(+8.22%)
Mar 18, 2020	17.41	17.64	15.45	15.45	145,547	-3.19(-17.13%)
Mar 17, 2020	16.38	18.71	16.38	18.65	188,773	+2.42(+14.91%)
Mar 16, 2020	18.08	18.08	16.17	16.23	131,725	-2.09(-11.42%)
Mar 13, 2020	17.88	18.32	17.06	18.32	129,353	+1.21(+7.10%)
Mar 12, 2020	17.83	18.27	16.47	17.11	157,556	-1.90(-10.00%)
Mar 11, 2020	19.70	20.04	18.82	19.01	122,423	-1.28(-6.30%)
Mar 10, 2020	20.24	20.95	19.30	20.28	102,239	+0.57(+2.92%)
Mar 09, 2020	20.82	20.83	19.39	19.71	105,178	-2.39(-10.81%)
Mar 06, 2020	21.97	22.38	21.46	22.10	126,848	-0.55(-2.43%)
Mar 05, 2020	22.65	23.16	22.30	22.65	122,938	-0.60(-2.58%)
Mar 04, 2020	23.21	23.33	22.62	23.25	93,090	+0.25(+1.08%)
Mar 03, 2020	23.57	23.70	22.75	23.00	116,301	-0.71(-3.00%)
Mar 02, 2020	22.88	23.82	22.86	23.71	116,880	+0.91(+3.99%)
Feb 28, 2020	22.73	23.83	22.27	22.80	168,422	-0.57(-2.43%)
Feb 27, 2020	23.90	24.30	23.33	23.37	96,717	-0.90(-3.72%)
Feb 26, 2020	24.43	24.69	24.27	24.27	81,498	-0.02(-0.10%)
Feb 25, 2020	24.97	25.10	24.28	24.29	130,568	-0.68(-2.72%)
Feb 24, 2020	25.17	25.28	24.91	24.97	51,927	-0.83(-3.22%)
Feb 21, 2020	26.05	26.05	25.75	25.80	33,934	-0.25(-0.95%)
Feb 20, 2020	25.95	26.18	25.86	26.05	41,757	+0.06(+0.23%)
Feb 19, 2020	26.06	26.21	25.97	25.99	35,435	-0.00(-0.02%)
Feb 18, 2020	26.23	26.33	25.88	25.99	43,406	-0.27(-1.03%)
Feb 14, 2020	26.43	26.52	26.26	26.27	50,464	-0.20(-0.75%)
Feb 13, 2020	26.31	26.47	26.23	26.47	45,373	+0.17(+0.64%)
Feb 12, 2020	26.66	26.66	26.27	26.30	36,380	-0.13(-0.48%)
Feb 11, 2020	26.35	26.61	26.35	26.43	52,060	+0.14(+0.55%)
Feb 10, 2020	26.08	26.31	26.08	26.28	34,159	+0.19(+0.73%)
Feb 07, 2020	26.47	26.47	26.09	26.09	54,721	-0.44(-1.66%)
Feb 06, 2020	26.93	26.94	26.51	26.53	43,447	-0.30(-1.13%)
Feb 05, 2020	26.40	26.83	26.23	26.83	120,093	+0.68(+2.60%)
Feb 04, 2020	26.65	26.74	26.15	26.15	65,063	-0.18(-0.67%)
Feb 03, 2020	26.13	26.43	26.10	26.33	66,982	+0.34(+1.32%)
Jan 31, 2020	26.65	26.81	25.93	25.99	78,513	-0.65(-2.43%)
Jan 30, 2020	26.41	26.64	26.29	26.63	83,354	+0.04(+0.15%)
Jan 29, 2020	27.05	27.08	26.56	26.59	63,348	-0.44(-1.64%)
Jan 28, 2020	27.37	27.39	27.00	27.04	73,601	-0.27(-0.98%)
Jan 27, 2020	27.30	27.54	27.12	27.30	73,116	-0.24(-0.88%)
Jan 24, 2020	27.94	28.05	27.38	27.55	82,856	-0.25(-0.90%)
Jan 23, 2020	27.87	27.99	27.45	27.80	85,699	-0.20(-0.71%)
Jan 22, 2020	28.09	28.30	27.93	27.99	81,620	+0.14(+0.51%)
Jan 21, 2020	31.05	31.05	27.84	27.85	123,904	+0.49(+1.79%)
Jan 17, 2020	27.76	27.76	27.19	27.36	45,286	-0.17(-0.63%)
Jan 16, 2020	27.30	27.65	27.30	27.53	38,837	+0.38(+1.40%)
Jan 15, 2020	27.27	27.37	27.04	27.15	76,307	-0.28(-1.04%)
Jan 14, 2020	27.49	27.65	27.42	27.44	65,561	-0.16(-0.57%)
Jan 13, 2020	27.34	27.61	27.19	27.60	69,965	+0.41(+1.51%)
Jan 10, 2020	27.12	27.33	27.00	27.19	101,071	+0.31(+1.15%)
Jan 09, 2020	27.08	27.13	26.87	26.88	36,388	-0.13(-0.47%)
Jan 08, 2020	26.79	27.08	26.79	27.00	57,375	+0.13(+0.47%)
Jan 07, 2020	26.96	27.08	26.84	26.88	46,346	-0.20(-0.73%)
Jan 06, 2020	27.05	27.12	26.80	27.08	69,430	-0.22(-0.81%)
Jan 03, 2020	27.19	27.30	27.00	27.30	62,236	-0.10(-0.38%)
Jan 02, 2020	27.53	27.53	27.16	27.40	66,645	+0.00(+0.00%)
Dec 31, 2019	27.53	27.62	27.37	27.40	67,296	-0.10(-0.37%)
Dec 30, 2019	27.42	27.61	27.36	27.50	58,934	+0.11(+0.40%)
Dec 27, 2019	27.35	27.49	27.27	27.39	77,543	+0.07(+0.26%)
Dec 26, 2019	27.27	27.40	27.10	27.32	69,936	+0.09(+0.35%)
Dec 24, 2019	27.33	27.34	27.14	27.23	35,292	-0.02(-0.06%)
Dec 23, 2019	27.17	27.28	26.99	27.24	61,706	+0.01(+0.03%)
Dec 20, 2019	27.19	27.30	27.12	27.23	147,243	+0.04(+0.15%)
Dec 19, 2019	27.04	27.23	27.02	27.19	42,939	+0.04(+0.15%)
Dec 18, 2019	27.32	27.41	27.00	27.15	61,283	-0.03(-0.12%)
Dec 17, 2019	26.97	27.20	26.91	27.19	69,371	+0.24(+0.88%)
Dec 16, 2019	26.52	27.02	26.47	26.95	73,453	+0.51(+1.94%)
Dec 13, 2019	26.40	26.52	26.25	26.44	68,814	-0.09(-0.33%)
Dec 12, 2019	26.19	26.60	26.10	26.52	120,070	+0.36(+1.39%)
Dec 11, 2019	26.06	26.19	25.92	26.16	58,245	+0.14(+0.55%)
Dec 10, 2019	25.94	26.08	25.85	26.02	48,375	+0.13(+0.49%)
Dec 09, 2019	25.88	25.92	25.75	25.89	57,619	+0.05(+0.18%)
Dec 06, 2019	25.89	26.04	25.73	25.84	49,966	+0.16(+0.62%)
Dec 05, 2019	25.53	25.72	25.53	25.68	36,594	+0.15(+0.59%)
Dec 04, 2019	25.62	25.76	25.48	25.53	46,122	+0.10(+0.40%)
Dec 03, 2019	25.53	25.53	25.19	25.43	65,950	-0.29(-1.14%)
Dec 02, 2019	25.98	26.07	25.64	25.72	59,432	-0.13(-0.52%)
Nov 29, 2019	25.96	26.06	25.85	25.86	33,774	-0.10(-0.40%)
Nov 27, 2019	25.85	26.09	25.85	25.96	64,007	+0.06(+0.24%)
Nov 26, 2019	26.06	26.23	25.84	25.90	73,924	-0.26(-1.00%)
Nov 25, 2019	25.82	26.19	25.72	26.16	52,346	+0.35(+1.35%)
Nov 22, 2019	25.74	25.91	25.68	25.81	45,033	+0.15(+0.59%)
Nov 21, 2019	25.79	25.80	25.49	25.66	49,074	-0.01(-0.03%)
Nov 20, 2019	25.69	25.92	25.50	25.67	62,300	-0.17(-0.67%)
Nov 19, 2019	25.72	25.93	25.61	25.84	66,625	+0.24(+0.93%)
Nov 18, 2019	25.71	25.72	25.45	25.61	31,514	-0.26(-1.01%)
Nov 15, 2019	26.01	26.07	25.76	25.87	35,798	+0.01(+0.03%)
Nov 14, 2019	25.88	26.06	25.74	25.86	46,986	-0.02(-0.09%)
Nov 13, 2019	25.90	26.05	25.87	25.88	58,868	-0.21(-0.82%)
Nov 12, 2019	26.03	26.25	26.03	26.10	49,043	+0.01(+0.03%)
Nov 11, 2019	25.98	26.17	25.97	26.09	31,538	-0.01(-0.03%)
Nov 08, 2019	26.12	26.29	25.87	26.10	63,754	-0.14(-0.54%)
Nov 07, 2019	26.42	26.43	26.19	26.24	40,613	+0.05(+0.18%)
Nov 06, 2019	26.32	26.32	26.03	26.19	34,017	-0.11(-0.42%)
Nov 05, 2019	26.15	26.40	26.15	26.30	61,539	+0.17(+0.67%)
Nov 04, 2019	26.03	26.22	25.93	26.13	89,323	+0.21(+0.79%)
Nov 01, 2019	25.84	25.92	25.68	25.92	55,406	+0.33(+1.30%)
Oct 31, 2019	25.84	25.84	25.30	25.59	102,455	-0.21(-0.82%)
Oct 30, 2019	25.82	25.89	25.47	25.80	31,147	-0.03(-0.12%)
Oct 29, 2019	25.61	25.89	25.61	25.83	58,384	+0.20(+0.79%)
Oct 28, 2019	25.44	25.77	25.44	25.63	45,772	+0.20(+0.77%)
Oct 25, 2019	25.33	25.73	25.33	25.43	44,994	+0.04(+0.15%)
Oct 24, 2019	25.66	25.66	25.33	25.39	53,090	-0.31(-1.19%)
Oct 23, 2019	26.01	26.05	25.43	25.70	37,169	-0.05(-0.18%)
Oct 22, 2019	25.35	26.09	25.23	25.75	76,942	+0.44(+1.73%)
Oct 21, 2019	25.22	25.56	25.07	25.31	71,527	+0.40(+1.60%)
Oct 18, 2019	24.68	25.03	24.68	24.91	52,664	+0.03(+0.13%)
Oct 17, 2019	24.81	24.98	24.67	24.88	46,048	+0.16(+0.63%)
Oct 16, 2019	24.55	24.93	24.55	24.72	45,585	+0.17(+0.70%)
Oct 15, 2019	24.38	24.73	24.33	24.55	58,141	+0.21(+0.87%)
Oct 14, 2019	24.34	24.37	24.10	24.34	38,096	-0.01(-0.03%)
Oct 11, 2019	24.12	24.62	23.81	24.35	81,041	+0.41(+1.70%)
Oct 10, 2019	24.03	24.33	23.89	23.94	46,270	-0.01(-0.03%)
Oct 09, 2019	24.03	24.03	23.86	23.95	37,216	+0.04(+0.16%)
Oct 08, 2019	24.07	24.14	23.83	23.91	49,023	-0.34(-1.42%)
Oct 07, 2019	24.17	24.36	24.06	24.25	61,295	+0.02(+0.10%)
Oct 04, 2019	24.26	24.30	23.91	24.23	90,884	+0.09(+0.36%)
Oct 03, 2019	24.07	24.25	23.86	24.14	55,297	-0.11(-0.45%)
Oct 02, 2019	24.28	24.38	24.03	24.25	113,371	-0.17(-0.70%)
Oct 01, 2019	24.99	25.06	24.21	24.42	45,646	-0.46(-1.85%)
Sep 30, 2019	25.16	25.16	24.84	24.89	43,884	-0.13(-0.53%)
Sep 27, 2019	25.29	25.61	24.95	25.02	51,641	+0.02(+0.06%)
Sep 26, 2019	25.37	25.37	24.97	25.00	36,897	-0.53(-2.08%)
Sep 25, 2019	25.19	25.59	25.03	25.53	36,698	+0.39(+1.56%)
Sep 24, 2019	25.58	25.64	25.06	25.14	77,005	-0.41(-1.62%)
Sep 23, 2019	25.45	25.65	25.24	25.56	33,834	+0.01(+0.03%)
Sep 20, 2019	25.48	25.86	25.38	25.55	103,411	+0.03(+0.12%)
Sep 19, 2019	25.76	26.08	25.43	25.52	65,016	-0.23(-0.88%)
Sep 18, 2019	25.75	25.95	25.51	25.75	53,281	-0.02(-0.06%)
Sep 17, 2019	25.72	25.82	25.39	25.76	44,326	-0.09(-0.36%)
Sep 16, 2019	25.88	26.09	25.74	25.86	42,839	-0.18(-0.69%)
Sep 13, 2019	25.80	26.21	25.61	26.04	53,687	+0.47(+1.84%)
Sep 12, 2019	25.44	25.71	25.17	25.57	93,061	+0.00(+0.00%)
Sep 11, 2019	25.07	25.57	24.56	25.57	64,723	+0.63(+2.51%)
Sep 10, 2019	24.66	25.05	24.44	24.94	42,830	+0.33(+1.34%)
Sep 09, 2019	23.93	24.67	23.93	24.61	39,874	+0.77(+3.22%)
Sep 06, 2019	24.12	24.12	23.84	23.84	38,475	-0.15(-0.62%)
Sep 05, 2019	23.98	24.49	23.98	23.99	51,845	+0.32(+1.36%)
Sep 04, 2019	23.81	23.81	23.52	23.67	46,453	+0.05(+0.20%)
Sep 03, 2019	23.99	23.99	23.41	23.63	58,902	-0.40(-1.66%)
Aug 30, 2019	24.23	24.23	23.85	24.02	35,024	-0.01(-0.03%)
Aug 29, 2019	23.97	24.23	23.76	24.03	39,623	+0.27(+1.15%)
Aug 28, 2019	23.53	24.02	23.52	23.76	59,835	+0.17(+0.73%)
Aug 27, 2019	24.21	24.21	23.53	23.59	72,325	-0.46(-1.92%)
Aug 26, 2019	23.99	24.10	23.71	24.05	55,858	+0.24(+1.02%)
Aug 23, 2019	24.47	24.59	23.77	23.81	77,846	-0.74(-3.00%)
Aug 22, 2019	24.81	24.81	24.52	24.54	51,790	-0.14(-0.57%)
Aug 21, 2019	24.81	24.81	24.45	24.68	50,403	+0.13(+0.54%)
Aug 20, 2019	24.84	24.92	24.50	24.55	66,317	-0.34(-1.38%)
Aug 19, 2019	25.29	25.39	24.81	24.89	51,142	-0.11(-0.44%)
Aug 16, 2019	24.28	25.05	24.28	25.00	114,915	+0.84(+3.46%)
Aug 15, 2019	24.49	24.56	24.06	24.17	55,846	-0.09(-0.35%)
Aug 14, 2019	24.48	24.89	24.08	24.25	71,075	-0.64(-2.58%)
Aug 13, 2019	24.75	25.25	24.75	24.89	57,869	+0.08(+0.32%)
Aug 12, 2019	24.54	24.81	24.48	24.81	55,575	+0.09(+0.38%)
Aug 09, 2019	24.53	24.81	24.43	24.72	80,147	+0.27(+1.12%)
Aug 08, 2019	24.15	24.64	24.15	24.45	62,200	+0.48(+2.02%)
Aug 07, 2019	23.73	24.11	23.66	23.96	48,093	-0.11(-0.45%)
Aug 06, 2019	23.98	24.25	23.75	24.07	102,309	+0.11(+0.46%)
Aug 05, 2019	24.13	24.25	23.59	23.96	80,241	-0.52(-2.11%)
Aug 02, 2019	24.34	24.56	24.08	24.48	94,208	+0.17(+0.71%)
Aug 01, 2019	25.04	25.34	24.26	24.31	96,797	-0.77(-3.09%)
Jul 31, 2019	25.20	25.44	25.01	25.08	128,896	-0.17(-0.67%)
Jul 30, 2019	24.74	25.36	24.74	25.25	73,591	+0.38(+1.52%)
Jul 29, 2019	25.13	25.23	24.83	24.87	56,272	-0.36(-1.41%)
Jul 26, 2019	24.79	25.30	24.79	25.23	58,280	+0.39(+1.59%)
Jul 25, 2019	25.10	25.32	24.78	24.83	66,855	-0.31(-1.23%)
Jul 24, 2019	24.36	25.23	24.36	25.14	133,524	+0.61(+2.49%)
Jul 23, 2019	23.84	24.54	23.84	24.53	76,085	-0.09(-0.35%)
Jul 22, 2019	24.47	24.67	24.17	24.62	78,991	+0.05(+0.19%)
Jul 19, 2019	24.47	24.76	24.47	24.57	40,835	-0.05(-0.19%)
Jul 18, 2019	24.41	24.71	24.41	24.62	36,027	+0.18(+0.73%)
Jul 17, 2019	24.64	24.68	24.44	24.44	48,799	-0.23(-0.94%)
Jul 16, 2019	24.65	24.88	24.56	24.67	53,676	+0.01(+0.03%)
Jul 15, 2019	24.96	24.96	24.55	24.66	45,350	-0.34(-1.36%)
Jul 12, 2019	24.78	25.17	24.78	25.00	48,071	+0.18(+0.72%)
Jul 11, 2019	24.79	24.86	24.71	24.82	27,491	-0.04(-0.16%)
Jul 10, 2019	25.06	25.08	24.78	24.86	43,912	-0.15(-0.59%)
Jul 09, 2019	24.77	25.01	24.77	25.01	30,817	+0.10(+0.40%)
Jul 08, 2019	25.17	25.22	24.87	24.91	31,666	-0.32(-1.29%)
Jul 05, 2019	24.80	25.27	24.80	25.23	45,874	+0.45(+1.81%)
Jul 03, 2019	24.76	24.92	24.72	24.79	17,186	+0.04(+0.16%)
Jul 02, 2019	25.05	25.05	24.49	24.75	36,771	-0.29(-1.17%)
Jul 01, 2019	25.03	25.18	24.83	25.04	49,922	+0.08(+0.31%)
Jun 28, 2019	24.94	25.30	24.84	24.96	190,090	+0.08(+0.31%)
Jun 27, 2019	24.23	24.89	24.16	24.89	53,401	+0.63(+2.62%)
Jun 26, 2019	24.31	24.62	24.22	24.25	51,621	-0.07(-0.29%)
Jun 25, 2019	24.41	24.46	23.95	24.32	48,381	+0.14(+0.58%)
Jun 24, 2019	24.35	24.56	24.16	24.18	47,004	-0.14(-0.57%)
Jun 21, 2019	24.33	24.60	24.31	24.32	72,495	-0.13(-0.54%)
Jun 20, 2019	24.72	24.72	24.35	24.45	31,626	-0.24(-0.97%)
Jun 19, 2019	24.77	25.03	24.60	24.69	33,130	-0.09(-0.34%)
Jun 18, 2019	24.60	25.02	24.60	24.78	59,326	+0.16(+0.66%)
Jun 17, 2019	24.90	24.98	24.41	24.62	54,593	-0.26(-1.06%)
Jun 14, 2019	24.93	24.98	24.56	24.88	47,684	-0.02(-0.09%)
Jun 13, 2019	24.94	25.17	24.84	24.90	46,592	+0.15(+0.63%)
Jun 12, 2019	24.84	24.91	24.55	24.75	30,220	+0.05(+0.22%)
Jun 11, 2019	24.61	24.82	24.49	24.69	47,438	+0.18(+0.73%)
Jun 10, 2019	23.70	24.72	23.66	24.52	41,216	+0.41(+1.70%)
Jun 07, 2019	24.31	24.45	23.99	24.11	56,988	-0.20(-0.83%)
Jun 06, 2019	24.41	24.57	24.19	24.31	38,118	-0.12(-0.48%)
Jun 05, 2019	24.62	24.69	24.29	24.42	37,125	-0.26(-1.07%)
Jun 04, 2019	24.58	24.72	24.21	24.69	38,469	+0.60(+2.51%)
Jun 03, 2019	23.95	24.17	23.68	24.08	49,563	+0.16(+0.68%)
May 31, 2019	23.90	24.04	23.76	23.92	40,705	-0.29(-1.21%)
May 30, 2019	24.57	24.80	23.93	24.21	53,749	-0.37(-1.51%)
May 29, 2019	24.48	24.79	24.36	24.59	60,173	-0.05(-0.22%)
May 28, 2019	24.79	24.82	24.59	24.64	70,921	-0.23(-0.93%)
May 24, 2019	24.53	24.88	24.51	24.87	39,284	+0.50(+2.03%)
May 23, 2019	24.99	24.99	24.23	24.38	64,401	-0.64(-2.57%)
May 22, 2019	25.16	25.34	24.91	25.02	33,497	-0.19(-0.74%)
May 21, 2019	24.97	25.33	24.91	25.20	117,178	+0.30(+1.21%)
May 20, 2019	24.57	25.14	24.57	24.90	58,949	+0.32(+1.29%)
May 17, 2019	24.56	24.87	24.48	24.59	36,699	-0.14(-0.56%)
May 16, 2019	24.76	24.87	24.60	24.72	35,450	+0.15(+0.63%)
May 15, 2019	24.70	24.78	24.48	24.57	25,518	-0.35(-1.40%)
May 14, 2019	24.48	24.97	24.48	24.92	36,511	+0.47(+1.93%)
May 13, 2019	24.98	24.99	24.38	24.45	50,206	-0.84(-3.34%)
May 10, 2019	25.30	25.44	25.13	25.29	137,366	-0.07(-0.27%)
May 09, 2019	25.23	25.83	25.22	25.36	74,146	-0.03(-0.12%)
May 08, 2019	25.32	25.61	25.17	25.39	41,521	+0.05(+0.21%)
May 07, 2019	25.37	25.51	25.18	25.34	40,698	-0.22(-0.88%)
May 06, 2019	25.13	25.76	25.13	25.56	33,566	+0.10(+0.40%)
May 03, 2019	25.13	25.48	24.92	25.46	34,373	+0.53(+2.11%)
May 02, 2019	24.79	25.12	24.59	24.93	33,920	+0.12(+0.49%)