S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.01	23.07	22.62	22.77	546,957	-0.42(-1.79%)
Apr 29, 2020	23.09	23.27	23.03	23.19	100,795	+0.61(+2.72%)
Apr 28, 2020	22.86	22.87	22.53	22.57	190,157	+0.23(+1.05%)
Apr 27, 2020	22.22	22.41	22.18	22.34	115,667	+0.26(+1.19%)
Apr 24, 2020	21.95	22.08	21.78	22.08	133,346	+0.25(+1.16%)
Apr 23, 2020	21.92	22.19	21.77	21.82	146,860	+0.19(+0.88%)
Apr 22, 2020	21.62	21.73	21.50	21.63	88,826	+0.38(+1.78%)
Apr 21, 2020	21.34	21.52	21.18	21.25	194,712	-0.34(-1.59%)
Apr 20, 2020	21.67	21.98	21.60	21.60	175,357	-0.23(-1.08%)
Apr 17, 2020	21.88	21.99	21.62	21.83	280,869	+0.42(+1.98%)
Apr 16, 2020	21.43	21.51	21.20	21.41	254,570	+0.22(+1.02%)
Apr 15, 2020	21.25	21.33	20.92	21.19	434,285	-0.70(-3.18%)
Apr 14, 2020	21.86	22.14	21.77	21.89	167,557	+0.37(+1.72%)
Apr 13, 2020	21.59	21.66	21.38	21.52	545,897	-0.16(-0.75%)
Apr 09, 2020	21.44	21.82	21.44	21.68	758,215	+0.60(+2.87%)
Apr 08, 2020	20.83	21.23	20.82	21.07	269,035	+0.27(+1.30%)
Apr 07, 2020	21.30	21.54	20.72	20.80	294,802	+0.39(+1.90%)
Apr 06, 2020	20.12	20.55	20.07	20.41	386,558	+1.03(+5.31%)
Apr 03, 2020	19.59	19.59	19.18	19.39	332,813	-0.54(-2.72%)
Apr 02, 2020	19.65	19.96	19.56	19.93	384,669	+0.33(+1.71%)
Apr 01, 2020	19.72	20.03	19.54	19.59	206,209	-0.97(-4.70%)
Mar 31, 2020	20.32	20.80	20.18	20.56	506,581	-0.06(-0.31%)
Mar 30, 2020	20.25	20.62	20.16	20.62	1,025,420	+0.42(+2.06%)
Mar 27, 2020	20.13	20.60	19.85	20.21	391,180	-0.42(-2.06%)
Mar 26, 2020	19.94	20.68	19.86	20.63	648,692	+1.06(+5.40%)
Mar 25, 2020	19.15	19.91	18.92	19.58	381,160	+0.56(+2.94%)
Mar 24, 2020	18.83	19.20	18.69	19.02	761,642	+1.42(+8.06%)
Mar 23, 2020	17.71	17.92	17.37	17.60	793,765	-0.14(-0.76%)
Mar 20, 2020	18.25	18.55	17.67	17.73	870,741	-0.01(-0.05%)
Mar 19, 2020	17.44	18.09	17.25	17.74	958,738	+0.06(+0.36%)
Mar 18, 2020	17.75	18.31	17.15	17.68	619,401	-1.27(-6.69%)
Mar 17, 2020	18.49	19.15	18.27	18.95	462,562	+0.87(+4.82%)
Mar 16, 2020	18.09	18.80	17.54	18.08	661,462	-2.20(-10.86%)
Mar 13, 2020	20.30	20.33	19.30	20.28	996,667	+0.92(+4.76%)
Mar 12, 2020	20.09	20.21	19.20	19.36	758,059	-2.68(-12.17%)
Mar 11, 2020	22.62	22.62	21.88	22.04	577,407	-1.17(-5.05%)
Mar 10, 2020	23.26	23.40	22.55	23.21	717,507	+0.81(+3.63%)
Mar 09, 2020	22.64	23.04	22.34	22.40	365,373	-1.87(-7.70%)
Mar 06, 2020	24.16	24.41	24.04	24.27	176,097	-0.32(-1.32%)
Mar 05, 2020	24.82	24.87	24.51	24.60	223,242	-0.73(-2.89%)
Mar 04, 2020	25.11	25.38	24.93	25.33	136,039	+0.41(+1.63%)
Mar 03, 2020	25.25	25.36	24.58	24.92	124,980	-0.20(-0.79%)
Mar 02, 2020	24.67	25.12	24.54	25.12	323,144	+0.57(+2.32%)
Feb 28, 2020	24.17	24.61	24.01	24.55	431,161	-0.20(-0.80%)
Feb 27, 2020	25.16	25.44	24.75	24.75	260,144	-0.93(-3.62%)
Feb 26, 2020	25.81	26.09	25.64	25.68	158,501	+0.01(+0.04%)
Feb 25, 2020	26.18	26.18	25.57	25.67	333,425	-0.30(-1.15%)
Feb 24, 2020	26.08	26.18	25.89	25.97	562,524	-1.14(-4.20%)
Feb 21, 2020	27.16	27.17	27.00	27.11	88,602	-0.22(-0.79%)
Feb 20, 2020	27.33	27.43	27.11	27.32	41,773	-0.18(-0.66%)
Feb 19, 2020	27.49	27.59	27.46	27.50	63,585	+0.01(+0.03%)
Feb 18, 2020	27.54	27.57	27.43	27.49	58,439	-0.33(-1.20%)
Feb 14, 2020	27.86	27.88	27.76	27.83	66,673	-0.08(-0.29%)
Feb 13, 2020	27.93	27.99	27.82	27.91	72,197	-0.12(-0.42%)
Feb 12, 2020	27.99	28.10	27.97	28.03	79,764	+0.11(+0.38%)
Feb 11, 2020	27.85	27.99	27.85	27.92	457,609	+0.26(+0.96%)
Feb 10, 2020	27.56	27.69	27.56	27.66	75,157	+0.05(+0.16%)
Feb 07, 2020	27.69	27.71	27.56	27.61	61,357	-0.30(-1.07%)
Feb 06, 2020	28.00	28.00	27.88	27.91	52,561	-0.06(-0.21%)
Feb 05, 2020	27.94	28.07	27.82	27.97	80,521	+0.25(+0.90%)
Feb 04, 2020	27.69	27.77	27.67	27.72	64,560	+0.45(+1.66%)
Feb 03, 2020	27.28	27.37	27.20	27.27	136,858	+0.06(+0.22%)
Jan 31, 2020	27.34	27.34	27.11	27.21	51,832	-0.40(-1.46%)
Jan 30, 2020	27.44	27.65	27.34	27.61	56,192	-0.16(-0.59%)
Jan 29, 2020	27.77	27.85	27.71	27.77	90,240	-0.03(-0.10%)
Jan 28, 2020	27.70	27.85	27.70	27.80	43,715	+0.10(+0.36%)
Jan 27, 2020	27.81	27.85	27.67	27.70	52,034	-0.57(-2.01%)
Jan 24, 2020	28.52	28.52	28.22	28.27	74,647	-0.23(-0.79%)
Jan 23, 2020	28.41	28.50	28.29	28.50	201,523	-0.07(-0.23%)
Jan 22, 2020	28.60	28.66	28.52	28.56	128,774	+0.16(+0.55%)
Jan 21, 2020	28.55	28.55	28.41	28.41	67,710	-0.23(-0.82%)
Jan 17, 2020	28.59	28.64	28.52	28.64	52,607	+0.01(+0.03%)
Jan 16, 2020	28.52	28.67	28.52	28.63	82,128	+0.06(+0.19%)
Jan 15, 2020	28.54	28.63	28.50	28.58	48,791	+0.02(+0.08%)
Jan 14, 2020	28.52	28.65	28.47	28.55	63,705	-0.17(-0.58%)
Jan 13, 2020	28.53	28.72	28.52	28.72	70,488	+0.22(+0.76%)
Jan 10, 2020	28.52	28.60	28.44	28.50	147,966	-0.07(-0.25%)
Jan 09, 2020	28.52	28.60	28.48	28.58	63,377	+0.13(+0.44%)
Jan 08, 2020	28.44	28.57	28.37	28.45	56,675	-0.10(-0.35%)
Jan 07, 2020	28.56	28.65	28.54	28.55	72,071	-0.02(-0.06%)
Jan 06, 2020	28.51	28.60	28.50	28.57	95,362	-0.07(-0.25%)
Jan 03, 2020	28.69	28.82	28.62	28.64	55,376	-0.32(-1.12%)
Jan 02, 2020	28.90	29.01	28.84	28.97	111,424	+0.20(+0.69%)
Dec 31, 2019	28.69	28.77	28.53	28.77	118,284	+0.20(+0.70%)
Dec 30, 2019	28.71	28.77	28.55	28.57	73,016	-0.12(-0.41%)
Dec 27, 2019	28.72	28.83	28.67	28.69	119,834	+0.15(+0.54%)
Dec 26, 2019	28.53	28.62	28.46	28.53	46,192	+0.10(+0.35%)
Dec 24, 2019	28.33	28.47	28.30	28.43	59,806	+0.05(+0.19%)
Dec 23, 2019	28.47	28.47	28.28	28.38	126,862	+0.07(+0.25%)
Dec 20, 2019	28.46	28.46	28.29	28.31	175,604	-0.05(-0.17%)
Dec 19, 2019	28.33	28.36	28.26	28.36	66,727	+0.07(+0.25%)
Dec 18, 2019	28.22	28.32	28.18	28.29	54,102	-0.11(-0.39%)
Dec 17, 2019	28.33	28.43	28.29	28.40	50,402	-0.09(-0.31%)
Dec 16, 2019	28.38	28.56	28.38	28.49	82,196	+0.24(+0.85%)
Dec 13, 2019	28.15	28.28	28.11	28.25	83,955	+0.11(+0.41%)
Dec 12, 2019	27.89	28.23	27.89	28.13	56,469	+0.14(+0.51%)
Dec 11, 2019	27.91	28.02	27.85	27.99	45,127	+0.09(+0.32%)
Dec 10, 2019	27.83	27.95	27.81	27.90	131,044	+0.10(+0.35%)
Dec 09, 2019	27.85	27.90	27.80	27.80	140,477	-0.15(-0.54%)
Dec 06, 2019	27.86	27.97	27.84	27.95	52,273	+0.28(+1.02%)
Dec 05, 2019	27.66	27.74	27.61	27.67	79,419	-0.01(-0.03%)
Dec 04, 2019	27.60	27.78	27.60	27.68	78,452	+0.34(+1.26%)
Dec 03, 2019	27.17	27.42	27.08	27.34	127,182	-0.09(-0.32%)
Dec 02, 2019	27.50	27.53	27.31	27.42	99,450	-0.17(-0.63%)
Nov 29, 2019	27.66	27.67	27.53	27.60	63,022	-0.13(-0.46%)
Nov 27, 2019	27.65	27.80	27.65	27.73	91,309	+0.13(+0.48%)
Nov 26, 2019	27.53	27.62	27.53	27.59	38,535	-0.02(-0.07%)
Nov 25, 2019	27.50	27.63	27.50	27.61	97,926	+0.21(+0.75%)
Nov 22, 2019	27.40	27.48	27.33	27.41	81,465	+0.06(+0.23%)
Nov 21, 2019	27.36	27.42	27.27	27.34	41,115	-0.08(-0.29%)
Nov 20, 2019	27.36	27.54	27.33	27.42	59,778	-0.16(-0.58%)
Nov 19, 2019	27.62	27.64	27.53	27.58	53,016	-0.04(-0.16%)
Nov 18, 2019	27.58	27.69	27.57	27.63	39,783	-0.02(-0.06%)
Nov 15, 2019	27.53	27.68	27.53	27.65	112,015	+0.25(+0.90%)
Nov 14, 2019	27.26	27.40	27.25	27.40	142,490	-0.02(-0.08%)
Nov 13, 2019	27.32	27.45	27.32	27.42	81,007	-0.09(-0.34%)
Nov 12, 2019	27.55	27.64	27.48	27.51	300,683	-0.07(-0.26%)
Nov 11, 2019	27.45	27.66	27.45	27.58	35,465	+0.05(+0.19%)
Nov 08, 2019	27.46	27.59	27.42	27.53	113,939	-0.05(-0.19%)
Nov 07, 2019	27.71	27.74	27.57	27.58	58,477	+0.07(+0.26%)
Nov 06, 2019	27.45	27.57	27.42	27.51	200,609	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.42	27.50	43,456	-0.03(-0.10%)
Nov 04, 2019	27.51	27.56	27.45	27.52	63,888	+0.21(+0.77%)
Nov 01, 2019	27.16	27.35	27.16	27.31	327,108	+0.32(+1.18%)
Oct 31, 2019	26.97	27.08	26.91	26.99	82,271	-0.05(-0.20%)
Oct 30, 2019	26.94	27.12	26.87	27.04	70,402	+0.06(+0.23%)
Oct 29, 2019	26.89	27.05	26.89	26.98	77,563	-0.01(-0.03%)
Oct 28, 2019	26.91	27.03	26.90	26.99	46,469	+0.12(+0.46%)
Oct 25, 2019	26.77	26.91	26.74	26.87	44,806	-0.02(-0.07%)
Oct 24, 2019	26.89	26.95	26.81	26.89	66,256	-0.04(-0.16%)
Oct 23, 2019	26.79	26.93	26.79	26.93	48,403	+0.11(+0.43%)
Oct 22, 2019	26.80	26.91	26.75	26.81	62,230	-0.04(-0.16%)
Oct 21, 2019	26.81	26.90	26.80	26.86	62,499	+0.24(+0.90%)
Oct 18, 2019	26.55	26.65	26.49	26.62	41,524	+0.02(+0.07%)
Oct 17, 2019	26.55	26.67	26.55	26.60	46,644	+0.06(+0.23%)
Oct 16, 2019	26.42	26.56	26.42	26.54	88,848	+0.02(+0.07%)
Oct 15, 2019	26.28	26.56	26.28	26.52	80,813	+0.36(+1.39%)
Oct 14, 2019	26.13	26.25	26.10	26.16	67,712	-0.09(-0.34%)
Oct 11, 2019	26.18	26.40	26.15	26.25	135,663	+0.35(+1.37%)
Oct 10, 2019	25.76	25.94	25.74	25.90	73,802	+0.06(+0.23%)
Oct 09, 2019	25.81	25.87	25.78	25.84	89,958	+0.24(+0.95%)
Oct 08, 2019	25.69	25.77	25.59	25.59	88,285	-0.17(-0.64%)
Oct 07, 2019	25.76	25.89	25.75	25.76	60,512	-0.10(-0.39%)
Oct 04, 2019	25.60	25.87	25.60	25.86	138,039	+0.22(+0.87%)
Oct 03, 2019	25.52	25.66	25.43	25.64	114,068	+0.12(+0.45%)
Oct 02, 2019	25.73	25.73	25.45	25.52	214,388	-0.32(-1.23%)
Oct 01, 2019	25.96	25.99	25.79	25.84	79,379	-0.13(-0.51%)
Sep 30, 2019	25.86	26.02	25.86	25.98	67,751	+0.12(+0.48%)
Sep 27, 2019	25.98	26.03	25.84	25.85	55,555	-0.30(-1.15%)
Sep 26, 2019	26.13	26.17	26.08	26.15	57,807	+0.06(+0.24%)
Sep 25, 2019	25.94	26.10	25.92	26.09	82,873	-0.06(-0.24%)
Sep 24, 2019	26.29	26.35	26.11	26.15	45,670	-0.10(-0.37%)
Sep 23, 2019	26.11	26.28	26.11	26.25	73,126	-0.03(-0.10%)
Sep 20, 2019	26.32	26.40	26.27	26.28	43,901	-0.04(-0.17%)
Sep 19, 2019	26.28	26.41	26.28	26.32	49,699	+0.17(+0.64%)
Sep 18, 2019	26.14	26.20	26.00	26.15	81,332	-0.12(-0.47%)
Sep 17, 2019	26.06	26.28	26.05	26.28	90,144	+0.12(+0.47%)
Sep 16, 2019	26.20	26.20	26.13	26.15	101,659	-0.09(-0.34%)
Sep 13, 2019	26.25	26.31	26.21	26.24	145,167	+0.17(+0.64%)
Sep 12, 2019	26.06	26.16	26.00	26.07	94,731	+0.08(+0.31%)
Sep 11, 2019	25.90	26.02	25.90	25.99	66,451	+0.14(+0.53%)
Sep 10, 2019	25.82	25.88	25.74	25.86	65,352	+0.07(+0.26%)
Sep 09, 2019	25.75	25.81	25.72	25.79	48,844	+0.08(+0.31%)
Sep 06, 2019	25.69	25.77	25.68	25.71	90,404	+0.02(+0.07%)
Sep 05, 2019	25.66	25.75	25.66	25.69	72,274	+0.14(+0.55%)
Sep 04, 2019	25.47	25.55	25.41	25.55	217,289	+0.32(+1.26%)
Sep 03, 2019	25.14	25.31	25.14	25.23	84,584	-0.09(-0.35%)
Aug 30, 2019	25.38	25.38	25.18	25.32	110,092	+0.19(+0.74%)
Aug 29, 2019	25.14	25.20	25.06	25.14	100,276	+0.11(+0.46%)
Aug 28, 2019	24.91	25.09	24.90	25.02	86,529	+0.03(+0.11%)
Aug 27, 2019	25.07	25.11	24.99	24.99	135,545	+0.01(+0.04%)
Aug 26, 2019	25.02	25.10	24.95	24.99	78,591	+0.10(+0.39%)
Aug 23, 2019	25.14	25.26	24.87	24.89	274,721	-0.34(-1.33%)
Aug 22, 2019	25.21	25.32	25.10	25.22	98,910	-0.06(-0.24%)
Aug 21, 2019	25.30	25.37	25.26	25.29	120,755	+0.15(+0.60%)
Aug 20, 2019	25.17	25.25	25.11	25.14	227,674	+0.00(+0.00%)
Aug 19, 2019	25.06	25.18	25.06	25.14	114,823	+0.19(+0.74%)
Aug 16, 2019	24.81	24.95	24.78	24.95	79,655	+0.22(+0.89%)
Aug 15, 2019	24.70	24.77	24.57	24.73	110,746	+0.10(+0.39%)
Aug 14, 2019	24.83	24.88	24.63	24.63	129,239	-0.59(-2.35%)
Aug 13, 2019	24.97	25.31	24.91	25.22	67,986	+0.22(+0.88%)
Aug 12, 2019	25.17	25.18	24.98	25.00	166,289	-0.27(-1.08%)
Aug 09, 2019	25.40	25.40	25.21	25.28	55,215	-0.27(-1.07%)
Aug 08, 2019	25.33	25.57	25.33	25.55	445,672	+0.29(+1.15%)
Aug 07, 2019	25.02	25.26	24.91	25.26	51,485	+0.18(+0.70%)
Aug 06, 2019	25.13	25.18	24.91	25.08	157,251	+0.19(+0.78%)
Aug 05, 2019	25.18	25.18	24.78	24.89	108,497	-0.72(-2.80%)
Aug 02, 2019	25.69	25.69	25.48	25.60	84,068	-0.20(-0.79%)
Aug 01, 2019	26.00	26.16	25.70	25.81	114,355	-0.13(-0.51%)
Jul 31, 2019	26.17	26.23	25.84	25.94	66,670	-0.14(-0.54%)
Jul 30, 2019	26.09	26.19	26.06	26.08	50,235	-0.17(-0.64%)
Jul 29, 2019	26.24	26.26	26.15	26.25	46,590	-0.04(-0.13%)
Jul 26, 2019	26.34	26.41	26.28	26.28	120,162	-0.05(-0.20%)
Jul 25, 2019	26.51	26.51	26.31	26.34	83,769	-0.27(-1.03%)
Jul 24, 2019	26.51	26.64	26.48	26.61	74,413	+0.02(+0.07%)
Jul 23, 2019	26.58	26.63	26.51	26.59	42,982	+0.09(+0.33%)
Jul 22, 2019	26.45	26.60	26.45	26.51	119,253	+0.07(+0.27%)
Jul 19, 2019	26.45	26.57	26.38	26.43	65,964	+0.01(+0.03%)
Jul 18, 2019	26.26	26.45	26.17	26.43	43,249	-0.04(-0.17%)
Jul 17, 2019	26.42	26.47	26.35	26.47	79,634	-0.02(-0.07%)
Jul 16, 2019	26.47	26.58	26.47	26.49	64,083	-0.11(-0.43%)
Jul 15, 2019	26.59	26.62	26.55	26.60	130,331	-0.03(-0.10%)
Jul 12, 2019	26.56	26.65	26.55	26.63	45,485	+0.00(+0.00%)
Jul 11, 2019	26.67	26.67	26.53	26.63	93,870	+0.09(+0.33%)
Jul 10, 2019	26.48	26.58	26.42	26.54	206,037	+0.23(+0.87%)
Jul 09, 2019	26.26	26.34	26.22	26.31	86,686	-0.19(-0.73%)
Jul 08, 2019	26.58	26.63	26.51	26.51	80,736	-0.29(-1.09%)
Jul 05, 2019	26.76	26.83	26.62	26.80	29,644	-0.09(-0.33%)
Jul 03, 2019	26.82	26.91	26.77	26.89	36,320	+0.11(+0.43%)
Jul 02, 2019	26.72	26.78	26.68	26.77	119,896	+0.14(+0.53%)
Jul 01, 2019	26.76	26.81	26.55	26.63	51,090	+0.16(+0.60%)
Jun 28, 2019	26.36	26.48	26.36	26.47	83,163	+0.16(+0.60%)
Jun 27, 2019	26.34	26.37	26.29	26.31	78,465	+0.08(+0.30%)
Jun 26, 2019	26.24	26.32	26.19	26.23	52,160	+0.01(+0.03%)
Jun 25, 2019	26.40	26.41	26.20	26.22	57,796	-0.20(-0.77%)
Jun 24, 2019	26.41	26.46	26.38	26.43	38,567	+0.02(+0.07%)
Jun 21, 2019	26.44	26.48	26.38	26.41	73,407	-0.15(-0.56%)
Jun 20, 2019	26.57	26.58	26.47	26.56	66,026	+0.33(+1.26%)
Jun 19, 2019	26.10	26.26	26.06	26.23	45,807	+0.17(+0.64%)
Jun 18, 2019	25.91	26.09	25.91	26.06	64,825	+0.20(+0.77%)
Jun 17, 2019	25.86	25.95	25.82	25.86	46,965	-0.08(-0.30%)
Jun 14, 2019	25.95	25.98	25.88	25.94	45,306	-0.15(-0.57%)
Jun 13, 2019	26.13	26.13	26.03	26.09	51,326	-0.01(-0.03%)
Jun 12, 2019	26.18	26.23	26.09	26.09	50,137	-0.16(-0.60%)
Jun 11, 2019	26.33	26.36	26.23	26.25	130,325	+0.10(+0.40%)
Jun 10, 2019	26.12	26.24	26.12	26.15	45,811	+0.07(+0.27%)
Jun 07, 2019	26.01	26.16	26.01	26.08	57,234	+0.28(+1.08%)
Jun 06, 2019	25.76	25.86	25.74	25.80	54,299	+0.05(+0.20%)
Jun 05, 2019	25.89	25.90	25.71	25.75	54,728	-0.02(-0.07%)
Jun 04, 2019	25.52	25.80	25.50	25.76	63,844	+0.40(+1.58%)
Jun 03, 2019	25.35	25.43	25.28	25.36	91,667	-0.04(-0.17%)
May 31, 2019	25.28	25.44	25.28	25.41	86,138	-0.13(-0.51%)
May 30, 2019	25.48	25.56	25.48	25.54	120,550	+0.05(+0.21%)
May 29, 2019	25.50	25.51	25.40	25.48	60,208	-0.13(-0.51%)
May 28, 2019	25.79	25.84	25.61	25.61	55,792	-0.15(-0.58%)
May 24, 2019	25.72	25.76	25.64	25.76	67,901	+0.28(+1.09%)
May 23, 2019	25.52	25.54	25.41	25.48	72,269	-0.26(-1.02%)
May 22, 2019	25.73	25.82	25.70	25.75	61,172	-0.10(-0.40%)
May 21, 2019	25.80	25.85	25.74	25.85	43,466	+0.21(+0.82%)
May 20, 2019	25.68	25.73	25.60	25.64	55,251	-0.22(-0.84%)
May 17, 2019	25.83	25.98	25.82	25.86	49,893	-0.13(-0.50%)
May 16, 2019	25.95	26.12	25.95	25.99	43,975	+0.05(+0.20%)
May 15, 2019	25.74	25.98	25.72	25.94	74,746	+0.10(+0.37%)
May 14, 2019	25.76	25.93	25.76	25.84	74,517	+0.29(+1.13%)
May 13, 2019	25.66	25.68	25.49	25.55	123,326	-0.64(-2.43%)
May 10, 2019	26.02	26.23	25.90	26.19	92,103	+0.20(+0.77%)
May 09, 2019	25.87	26.07	25.73	25.99	65,208	-0.27(-1.03%)
May 08, 2019	26.30	26.36	26.26	26.26	54,367	-0.10(-0.36%)
May 07, 2019	26.58	26.58	26.26	26.36	83,203	-0.34(-1.27%)
May 06, 2019	26.46	26.75	26.46	26.70	84,426	-0.33(-1.23%)
May 03, 2019	26.80	27.03	26.80	27.03	379,882	+0.28(+1.04%)
May 02, 2019	26.77	26.82	26.69	26.75	67,346	+0.01(+0.03%)