Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.720	7.720	7.577	7.615	80,484	-0.11(-1.37%)
Apr 29, 2020	7.389	7.766	7.389	7.720	36,000	+0.33(+4.49%)
Apr 28, 2020	7.283	7.389	7.283	7.389	42,298	+0.19(+2.62%)
Apr 27, 2020	7.012	7.223	7.012	7.200	64,384	+0.17(+2.47%)
Apr 24, 2020	7.049	7.155	7.008	7.027	239,673	+0.08(+1.08%)
Apr 23, 2020	6.816	7.229	6.802	6.951	182,483	+0.14(+2.05%)
Apr 22, 2020	6.770	6.823	6.710	6.812	481,931	+0.21(+3.14%)
Apr 21, 2020	6.567	6.608	6.545	6.605	14,316	-0.05(-0.79%)
Apr 20, 2020	6.589	6.823	6.589	6.657	73,394	-0.07(-1.01%)
Apr 17, 2020	6.665	6.763	6.635	6.725	43,902	+0.20(+3.12%)
Apr 16, 2020	6.522	6.580	6.522	6.522	22,511	-0.03(-0.46%)
Apr 15, 2020	6.522	6.568	6.454	6.552	16,104	-0.17(-2.47%)
Apr 14, 2020	6.831	6.941	6.605	6.718	76,224	-0.11(-1.66%)
Apr 13, 2020	6.710	6.831	6.492	6.831	50,869	+0.02(+0.22%)
Apr 09, 2020	6.582	6.816	6.582	6.816	16,579	+0.23(+3.55%)
Apr 08, 2020	6.273	6.582	6.273	6.582	55,825	+0.38(+6.08%)
Apr 07, 2020	6.228	6.484	6.191	6.205	41,881	+0.07(+1.11%)
Apr 06, 2020	5.964	6.152	5.896	6.137	29,148	+0.29(+5.03%)
Apr 03, 2020	5.992	5.992	5.790	5.843	20,160	-0.15(-2.52%)
Apr 02, 2020	5.828	6.031	5.828	5.994	23,455	+0.11(+1.79%)
Apr 01, 2020	5.964	5.986	5.858	5.888	13,832	-0.17(-2.86%)
Mar 31, 2020	6.122	6.260	6.062	6.062	65,530	-0.11(-1.83%)
Mar 30, 2020	6.047	6.212	6.033	6.175	13,831	+0.07(+1.11%)
Mar 27, 2020	6.009	6.175	5.870	6.107	85,682	-0.04(-0.61%)
Mar 26, 2020	5.873	6.188	5.873	6.145	76,004	+0.26(+4.49%)
Mar 25, 2020	5.119	5.934	5.119	5.881	236,324	+0.52(+9.70%)
Mar 24, 2020	4.999	5.391	4.999	5.361	160,440	+0.41(+8.38%)
Mar 23, 2020	5.014	5.014	4.788	4.946	150,345	-0.09(-1.87%)
Mar 20, 2020	5.059	5.459	4.968	5.040	176,803	-0.12(-2.27%)
Mar 19, 2020	4.818	5.232	4.818	5.157	70,498	+0.22(+4.43%)
Mar 18, 2020	5.896	5.896	4.863	4.938	103,729	-1.13(-18.63%)
Mar 17, 2020	5.639	6.069	5.639	6.069	47,835	+0.21(+3.60%)
Mar 16, 2020	6.107	6.227	5.858	5.858	61,809	-0.63(-9.65%)
Mar 13, 2020	6.333	6.565	6.224	6.484	84,621	+0.27(+4.37%)
Mar 12, 2020	6.778	6.778	6.212	6.212	66,780	-0.94(-13.17%)
Mar 11, 2020	7.494	7.494	7.010	7.155	81,868	-0.48(-6.32%)
Mar 10, 2020	7.645	7.740	7.434	7.637	127,000	+0.07(+0.90%)
Mar 09, 2020	7.826	8.007	7.487	7.570	71,579	-0.58(-7.12%)
Mar 06, 2020	8.120	8.158	8.068	8.150	78,387	-0.14(-1.73%)
Mar 05, 2020	8.384	8.406	8.260	8.293	9,840	-0.26(-3.00%)
Mar 04, 2020	8.377	8.637	8.377	8.550	39,419	+0.23(+2.72%)
Mar 03, 2020	8.422	8.474	8.241	8.324	60,322	+0.00(+0.00%)
Mar 02, 2020	8.331	8.542	8.075	8.324	53,789	-0.08(-0.99%)
Feb 28, 2020	8.324	8.406	8.126	8.406	41,780	-0.17(-2.02%)
Feb 27, 2020	8.723	8.776	8.459	8.580	95,267	-0.24(-2.69%)
Feb 26, 2020	8.866	8.979	8.806	8.817	17,118	-0.02(-0.17%)
Feb 25, 2020	8.887	8.910	8.765	8.832	34,802	-0.17(-1.94%)
Feb 24, 2020	9.025	9.070	8.934	9.007	66,662	-0.26(-2.79%)
Feb 21, 2020	9.281	9.281	9.213	9.266	20,425	-0.02(-0.24%)
Feb 20, 2020	9.108	9.296	9.108	9.289	95,078	+0.11(+1.23%)
Feb 19, 2020	9.017	9.199	8.996	9.175	51,693	+0.14(+1.52%)
Feb 18, 2020	8.806	9.038	8.806	9.038	99,431	+0.20(+2.28%)
Feb 14, 2020	8.799	8.859	8.791	8.836	36,474	+0.07(+0.75%)
Feb 13, 2020	8.791	8.806	8.742	8.770	36,069	-0.05(-0.53%)
Feb 12, 2020	8.889	8.889	8.806	8.817	31,499	-0.01(-0.11%)
Feb 11, 2020	8.957	8.957	8.799	8.827	11,934	-0.04(-0.44%)
Feb 10, 2020	9.047	9.055	8.848	8.866	40,469	-0.20(-2.24%)
Feb 07, 2020	9.010	9.070	9.010	9.070	61,941	+0.02(+0.17%)
Feb 06, 2020	9.040	9.100	9.040	9.055	63,973	+0.00(+0.02%)
Feb 05, 2020	8.987	9.053	8.960	9.053	13,588	+0.15(+1.65%)
Feb 04, 2020	8.806	9.017	8.806	8.906	74,960	+0.15(+1.68%)
Feb 03, 2020	8.655	8.829	8.655	8.759	19,229	+0.10(+1.18%)
Jan 31, 2020	8.761	8.821	8.655	8.658	29,577	-0.16(-1.85%)
Jan 30, 2020	8.776	8.904	8.761	8.821	114,716	-0.02(-0.17%)
Jan 29, 2020	8.889	8.979	8.836	8.836	46,144	-0.07(-0.76%)
Jan 28, 2020	8.844	8.957	8.829	8.904	16,336	+0.08(+0.90%)
Jan 27, 2020	8.791	8.844	8.776	8.825	54,852	-0.07(-0.81%)
Jan 24, 2020	8.987	8.987	8.897	8.897	20,956	-0.05(-0.51%)
Jan 23, 2020	8.927	9.010	8.912	8.942	23,688	+0.00(+0.00%)
Jan 22, 2020	8.919	8.948	8.859	8.942	35,966	+0.06(+0.68%)
Jan 21, 2020	8.897	8.935	8.859	8.881	11,682	-0.08(-0.84%)
Jan 17, 2020	8.949	8.974	8.933	8.957	15,253	+0.01(+0.08%)
Jan 16, 2020	8.912	8.949	8.902	8.949	39,394	+0.06(+0.68%)
Jan 15, 2020	8.889	8.934	8.867	8.889	35,508	-0.02(-0.17%)
Jan 14, 2020	8.866	8.904	8.844	8.904	14,242	-0.02(-0.17%)
Jan 13, 2020	8.874	8.919	8.828	8.919	25,463	+0.07(+0.77%)
Jan 10, 2020	8.851	8.854	8.819	8.851	12,069	+0.01(+0.17%)
Jan 09, 2020	8.829	8.877	8.829	8.836	13,989	-0.04(-0.46%)
Jan 08, 2020	8.844	8.896	8.799	8.877	6,687	+0.00(+0.04%)
Jan 07, 2020	8.806	8.874	8.759	8.874	9,787	+0.05(+0.60%)
Jan 06, 2020	8.806	8.857	8.767	8.821	20,712	-0.02(-0.17%)
Jan 03, 2020	8.814	8.874	8.814	8.836	23,476	-0.08(-0.85%)
Jan 02, 2020	8.799	8.912	8.799	8.912	9,655	+0.10(+1.11%)
Dec 31, 2019	8.723	8.814	8.723	8.814	11,937	+0.07(+0.78%)
Dec 30, 2019	8.814	8.829	8.746	8.746	18,294	-0.05(-0.60%)
Dec 27, 2019	8.791	8.811	8.678	8.799	6,631	-0.00(-0.02%)
Dec 26, 2019	8.723	8.836	8.723	8.801	11,759	+0.06(+0.72%)
Dec 24, 2019	8.746	8.783	8.716	8.738	4,244	+0.02(+0.17%)
Dec 23, 2019	8.685	8.731	8.663	8.723	34,338	+0.00(+0.00%)
Dec 20, 2019	8.625	8.753	8.625	8.723	42,708	+0.05(+0.52%)
Dec 19, 2019	8.700	8.700	8.610	8.678	19,764	+0.03(+0.35%)
Dec 18, 2019	8.633	8.655	8.565	8.648	21,345	-0.01(-0.09%)
Dec 17, 2019	8.618	8.663	8.602	8.655	35,673	-0.02(-0.17%)
Dec 16, 2019	8.648	8.678	8.633	8.670	14,379	+0.08(+0.97%)
Dec 13, 2019	8.565	8.595	8.565	8.587	10,212	+0.01(+0.09%)
Dec 12, 2019	8.482	8.580	8.474	8.580	36,829	+0.15(+1.79%)
Dec 11, 2019	8.361	8.433	8.331	8.429	18,088	+0.10(+1.18%)
Dec 10, 2019	8.383	8.383	8.324	8.331	23,498	-0.05(-0.64%)
Dec 09, 2019	8.399	8.444	8.385	8.385	8,549	-0.03(-0.38%)
Dec 06, 2019	8.406	8.417	8.399	8.417	2,667	+0.07(+0.90%)
Dec 05, 2019	8.301	8.346	8.301	8.342	9,086	+0.01(+0.13%)
Dec 04, 2019	8.279	8.331	8.264	8.331	7,922	+0.10(+1.18%)
Dec 03, 2019	8.249	8.249	8.114	8.234	12,516	-0.03(-0.36%)
Dec 02, 2019	8.309	8.309	8.256	8.264	13,779	-0.02(-0.27%)
Nov 29, 2019	8.309	8.309	8.279	8.286	2,400	-0.03(-0.32%)
Nov 27, 2019	8.226	8.324	8.226	8.313	29,471	+0.07(+0.90%)
Nov 26, 2019	8.204	8.242	8.204	8.238	11,485	+0.03(+0.42%)
Nov 25, 2019	8.204	8.211	8.174	8.204	19,639	+0.06(+0.74%)
Nov 22, 2019	8.129	8.159	8.076	8.144	17,469	-0.01(-0.12%)
Nov 21, 2019	8.136	8.181	8.129	8.153	6,769	+0.00(+0.01%)
Nov 20, 2019	8.174	8.177	8.129	8.152	6,985	-0.04(-0.45%)
Nov 19, 2019	8.159	8.211	8.159	8.189	10,081	+0.03(+0.37%)
Nov 18, 2019	8.219	8.219	8.151	8.159	13,215	-0.06(-0.73%)
Nov 15, 2019	8.181	8.256	8.151	8.219	13,335	+0.07(+0.83%)
Nov 14, 2019	8.106	8.174	8.101	8.151	45,642	+0.05(+0.65%)
Nov 13, 2019	8.099	8.114	8.069	8.099	19,386	-0.01(-0.09%)
Nov 12, 2019	8.099	8.129	8.099	8.106	11,279	+0.05(+0.64%)
Nov 11, 2019	8.054	8.076	8.054	8.055	16,674	-0.01(-0.10%)
Nov 08, 2019	8.032	8.084	7.994	8.063	18,003	+0.03(+0.40%)
Nov 07, 2019	8.031	8.114	8.009	8.031	116,209	+0.06(+0.75%)
Nov 06, 2019	7.988	8.016	7.957	7.971	17,021	+0.02(+0.28%)
Nov 05, 2019	8.016	8.016	7.949	7.949	5,379	-0.00(-0.05%)
Nov 04, 2019	7.986	7.986	7.927	7.952	5,250	+0.06(+0.81%)
Nov 01, 2019	7.859	7.911	7.844	7.889	19,870	+0.10(+1.35%)
Oct 31, 2019	7.784	7.814	7.776	7.784	35,392	-0.01(-0.19%)
Oct 30, 2019	7.731	7.844	7.731	7.799	11,533	+0.01(+0.10%)
Oct 29, 2019	7.701	7.866	7.701	7.791	22,598	+0.02(+0.25%)
Oct 28, 2019	7.739	7.784	7.739	7.772	5,551	+0.06(+0.82%)
Oct 25, 2019	7.694	7.754	7.694	7.709	11,068	-0.01(-0.07%)
Oct 24, 2019	7.724	7.763	7.701	7.714	8,250	-0.01(-0.12%)
Oct 23, 2019	7.722	7.746	7.722	7.724	3,491	+0.01(+0.10%)
Oct 22, 2019	7.716	7.754	7.716	7.716	7,749	+0.01(+0.10%)
Oct 21, 2019	7.611	7.709	7.611	7.709	6,843	+0.06(+0.78%)
Oct 18, 2019	7.626	7.664	7.596	7.649	4,534	+0.03(+0.41%)
Oct 17, 2019	7.604	7.618	7.589	7.617	4,432	+0.08(+1.07%)
Oct 16, 2019	7.589	7.611	7.536	7.536	14,327	-0.05(-0.69%)
Oct 15, 2019	7.529	7.604	7.529	7.589	9,948	+0.07(+0.90%)
Oct 14, 2019	7.514	7.574	7.493	7.521	25,915	-0.04(-0.59%)
Oct 11, 2019	7.491	7.566	7.491	7.566	29,738	+0.13(+1.82%)
Oct 10, 2019	7.431	7.484	7.416	7.431	20,606	-0.01(-0.16%)
Oct 09, 2019	7.461	7.461	7.409	7.443	10,807	+0.01(+0.16%)
Oct 08, 2019	7.454	7.454	7.399	7.431	2,535	-0.07(-0.94%)
Oct 07, 2019	7.491	7.521	7.491	7.501	4,191	+0.00(+0.04%)
Oct 04, 2019	7.454	7.499	7.359	7.499	40,540	+0.07(+0.91%)
Oct 03, 2019	7.424	7.476	7.417	7.431	9,254	-0.00(-0.03%)
Oct 02, 2019	7.469	7.469	7.424	7.433	9,501	-0.09(-1.17%)
Oct 01, 2019	7.589	7.589	7.521	7.521	13,315	-0.07(-0.89%)
Sep 30, 2019	7.626	7.625	7.589	7.589	12,790	-0.02(-0.29%)
Sep 27, 2019	7.611	7.616	7.611	7.611	1,466	-0.01(-0.10%)
Sep 26, 2019	7.634	7.644	7.574	7.619	13,318	-0.03(-0.39%)
Sep 25, 2019	7.634	7.716	7.604	7.649	37,726	+0.00(+0.03%)
Sep 24, 2019	7.679	7.700	7.634	7.647	7,169	-0.02(-0.32%)
Sep 23, 2019	7.664	7.685	7.664	7.671	12,372	-0.02(-0.20%)
Sep 20, 2019	7.709	7.733	7.686	7.686	2,667	+0.00(+0.00%)
Sep 19, 2019	7.656	7.746	7.656	7.686	40,808	+0.05(+0.69%)
Sep 18, 2019	7.649	7.649	7.596	7.634	21,815	-0.01(-0.20%)
Sep 17, 2019	7.664	7.676	7.640	7.649	7,630	-0.03(-0.39%)
Sep 16, 2019	7.641	7.686	7.622	7.679	22,033	-0.03(-0.36%)
Sep 13, 2019	7.671	7.716	7.671	7.706	9,601	+0.05(+0.67%)
Sep 12, 2019	7.649	7.686	7.611	7.655	19,044	+0.02(+0.28%)
Sep 11, 2019	7.566	7.649	7.566	7.634	24,662	+0.04(+0.49%)
Sep 10, 2019	7.550	7.596	7.505	7.596	6,917	+0.07(+1.00%)
Sep 09, 2019	7.514	7.536	7.483	7.521	15,950	+0.01(+0.19%)
Sep 06, 2019	7.484	7.514	7.484	7.507	8,668	+0.02(+0.31%)
Sep 05, 2019	7.461	7.529	7.461	7.484	4,122	+0.07(+1.01%)
Sep 04, 2019	7.364	7.581	7.364	7.409	15,267	+0.05(+0.66%)
Sep 03, 2019	7.409	7.409	7.341	7.360	11,355	-0.08(-1.06%)
Aug 30, 2019	7.416	7.439	7.401	7.439	1,200	+0.05(+0.71%)
Aug 29, 2019	7.409	7.424	7.364	7.386	9,505	+0.04(+0.61%)
Aug 28, 2019	7.319	7.364	7.319	7.341	7,381	+0.00(+0.00%)
Aug 27, 2019	7.371	7.371	7.341	7.341	10,251	-0.02(-0.30%)
Aug 26, 2019	7.386	7.401	7.356	7.364	10,295	+0.01(+0.10%)
Aug 23, 2019	7.424	7.431	7.334	7.356	13,602	-0.08(-1.06%)
Aug 22, 2019	7.469	7.469	7.435	7.435	6,371	-0.04(-0.55%)
Aug 21, 2019	7.461	7.492	7.446	7.476	3,651	+0.09(+1.22%)
Aug 20, 2019	7.356	7.411	7.356	7.386	1,550	+0.01(+0.10%)
Aug 19, 2019	7.379	7.453	7.379	7.379	5,415	+0.05(+0.72%)
Aug 16, 2019	7.259	7.327	7.259	7.326	3,733	+0.07(+1.03%)
Aug 15, 2019	7.274	7.311	7.229	7.251	7,279	+0.04(+0.52%)
Aug 14, 2019	7.296	7.311	7.214	7.214	15,033	-0.22(-2.93%)
Aug 13, 2019	7.379	7.514	7.379	7.431	4,054	+0.04(+0.51%)
Aug 12, 2019	7.446	7.461	7.386	7.394	19,321	-0.07(-1.00%)
Aug 09, 2019	7.499	7.499	7.450	7.469	12,402	-0.05(-0.70%)
Aug 08, 2019	7.529	7.551	7.495	7.521	8,278	+0.06(+0.75%)
Aug 07, 2019	7.446	7.465	7.401	7.465	31,702	-0.04(-0.55%)
Aug 06, 2019	7.484	7.506	7.439	7.506	14,046	+0.07(+1.01%)
Aug 05, 2019	7.581	7.581	7.371	7.431	24,282	-0.22(-2.84%)
Aug 02, 2019	7.668	7.670	7.641	7.649	5,600	-0.07(-0.87%)
Aug 01, 2019	7.806	7.859	7.716	7.716	26,939	-0.10(-1.25%)
Jul 31, 2019	7.821	7.866	7.814	7.814	7,335	+0.01(+0.19%)
Jul 30, 2019	7.791	7.799	7.769	7.799	26,889	-0.02(-0.29%)
Jul 29, 2019	7.881	7.881	7.821	7.821	5,034	-0.04(-0.57%)
Jul 26, 2019	7.881	7.881	7.852	7.866	9,735	+0.00(+0.00%)
Jul 25, 2019	7.926	7.926	7.859	7.866	17,372	-0.03(-0.38%)
Jul 24, 2019	7.881	7.919	7.866	7.896	24,465	-0.01(-0.19%)
Jul 23, 2019	7.844	7.926	7.836	7.911	14,234	+0.05(+0.67%)
Jul 22, 2019	7.904	7.911	7.859	7.859	6,906	-0.05(-0.66%)
Jul 19, 2019	7.881	7.919	7.847	7.911	9,468	+0.04(+0.48%)
Jul 18, 2019	7.889	7.889	7.823	7.874	66,499	-0.07(-0.85%)
Jul 17, 2019	7.926	7.941	7.896	7.941	9,398	+0.00(+0.00%)
Jul 16, 2019	7.877	7.941	7.877	7.941	21,653	+0.01(+0.09%)
Jul 15, 2019	7.904	7.941	7.876	7.934	16,260	+0.02(+0.28%)
Jul 12, 2019	7.874	7.913	7.874	7.911	4,934	+0.03(+0.38%)
Jul 11, 2019	7.874	7.949	7.844	7.881	42,580	-0.01(-0.19%)
Jul 10, 2019	7.844	7.905	7.844	7.896	10,265	+0.03(+0.38%)
Jul 09, 2019	7.881	7.881	7.784	7.866	12,356	-0.03(-0.38%)
Jul 08, 2019	7.964	7.964	7.784	7.896	6,127	-0.10(-1.31%)
Jul 05, 2019	7.956	8.001	7.919	8.001	1,600	+0.03(+0.38%)
Jul 03, 2019	7.949	8.010	7.949	7.971	933	+0.01(+0.19%)
Jul 02, 2019	7.934	7.974	7.934	7.956	5,472	-0.01(-0.19%)
Jul 01, 2019	7.964	7.986	7.964	7.971	4,067	+0.06(+0.73%)
Jun 28, 2019	7.911	7.922	7.911	7.914	7,467	+0.04(+0.51%)
Jun 27, 2019	7.836	7.890	7.836	7.874	4,131	+0.07(+0.86%)
Jun 26, 2019	7.799	7.836	7.791	7.806	3,173	+0.02(+0.29%)
Jun 25, 2019	7.814	7.826	7.769	7.784	15,251	-0.05(-0.67%)
Jun 24, 2019	7.859	7.859	7.746	7.836	11,702	-0.04(-0.50%)
Jun 21, 2019	7.889	7.900	7.836	7.876	4,400	-0.03(-0.35%)
Jun 20, 2019	7.904	7.904	7.866	7.904	4,327	+0.05(+0.67%)
Jun 19, 2019	7.754	7.874	7.749	7.851	25,612	+0.07(+0.96%)
Jun 18, 2019	7.755	7.787	7.731	7.776	19,828	+0.06(+0.78%)
Jun 17, 2019	7.716	7.745	7.700	7.716	4,800	-0.01(-0.10%)
Jun 14, 2019	7.746	7.746	7.671	7.724	15,469	-0.04(-0.48%)
Jun 13, 2019	7.791	7.791	7.754	7.761	15,769	+0.02(+0.29%)
Jun 12, 2019	7.754	7.754	7.702	7.739	5,736	-0.04(-0.58%)
Jun 11, 2019	7.784	7.814	7.754	7.784	19,547	+0.07(+0.97%)
Jun 10, 2019	7.709	7.709	7.709	7.709	302	+0.02(+0.29%)
Jun 07, 2019	7.519	7.701	7.519	7.686	7,601	+0.09(+1.18%)
Jun 06, 2019	7.604	7.604	7.499	7.596	37,366	-0.01(-0.10%)
Jun 05, 2019	7.560	7.619	7.532	7.604	23,437	+0.02(+0.30%)
Jun 04, 2019	7.461	7.581	7.461	7.581	34,297	+0.14(+1.92%)
Jun 03, 2019	7.446	7.454	7.416	7.439	14,923	+0.01(+0.10%)
May 31, 2019	7.439	7.446	7.399	7.431	18,803	-0.07(-0.90%)
May 30, 2019	7.521	7.536	7.491	7.499	19,427	+0.02(+0.30%)
May 29, 2019	7.521	7.544	7.461	7.476	15,202	-0.07(-0.89%)
May 28, 2019	7.551	7.626	7.544	7.544	3,711	-0.03(-0.40%)
May 24, 2019	7.619	7.641	7.544	7.574	15,869	+0.03(+0.40%)
May 23, 2019	7.551	7.611	7.536	7.544	18,881	-0.06(-0.79%)
May 22, 2019	7.679	7.708	7.596	7.604	17,887	-0.14(-1.84%)
May 21, 2019	7.611	7.746	7.604	7.746	11,503	+0.15(+1.97%)
May 20, 2019	7.619	7.641	7.566	7.596	2,903	-0.06(-0.78%)
May 17, 2019	7.619	7.686	7.619	7.656	13,735	-0.04(-0.58%)
May 16, 2019	7.596	7.731	7.596	7.701	26,015	+0.07(+0.88%)
May 15, 2019	7.589	7.656	7.566	7.634	17,431	-0.01(-0.20%)
May 14, 2019	7.589	7.656	7.561	7.649	25,593	+0.10(+1.39%)
May 13, 2019	7.596	7.618	7.506	7.544	37,678	-0.17(-2.24%)
May 10, 2019	7.656	7.716	7.645	7.716	47,608	+0.02(+0.29%)
May 09, 2019	7.686	7.746	7.665	7.694	7,629	-0.09(-1.16%)
May 08, 2019	7.814	7.828	7.731	7.784	37,849	-0.04(-0.57%)
May 07, 2019	7.814	7.844	7.799	7.829	32,210	-0.04(-0.57%)
May 06, 2019	7.739	7.896	7.739	7.874	9,724	-0.02(-0.24%)
May 03, 2019	7.829	7.919	7.829	7.892	8,268	+0.05(+0.62%)
May 02, 2019	7.859	7.859	7.821	7.844	3,408	-0.03(-0.38%)