McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.24	66.70	65.00	65.87	3,136,278	-0.90(-1.36%)
Mar 30, 2020	62.97	67.36	62.50	66.77	3,568,868	+5.07(+8.21%)
Mar 27, 2020	60.21	62.80	59.71	61.71	2,135,716	+0.30(+0.49%)
Mar 26, 2020	57.86	61.93	57.82	61.40	2,168,210	+3.48(+6.00%)
Mar 25, 2020	57.61	58.95	55.59	57.93	3,033,494	-0.35(-0.59%)
Mar 24, 2020	54.65	58.55	54.53	58.27	3,061,723	+5.18(+9.75%)
Mar 23, 2020	58.17	58.75	52.34	53.10	3,675,534	-5.00(-8.60%)
Mar 20, 2020	58.32	63.91	57.43	58.09	3,571,675	-0.51(-0.87%)
Mar 19, 2020	63.19	64.75	57.84	58.60	4,135,408	-7.18(-10.92%)
Mar 18, 2020	60.83	69.64	60.81	65.78	5,261,281	+1.09(+1.68%)
Mar 17, 2020	57.14	65.09	56.18	64.70	5,223,131	+8.55(+15.23%)
Mar 16, 2020	57.61	59.94	55.60	56.15	4,446,800	-6.82(-10.84%)
Mar 13, 2020	63.26	64.15	59.78	62.97	3,537,587	+1.78(+2.91%)
Mar 12, 2020	64.75	65.86	61.15	61.19	4,641,479	-7.20(-10.52%)
Mar 11, 2020	69.19	69.56	67.85	68.39	3,231,778	-2.29(-3.25%)
Mar 10, 2020	68.39	70.80	67.44	70.68	3,020,721	+3.50(+5.21%)
Mar 09, 2020	67.63	68.95	66.65	67.18	3,079,281	-3.08(-4.39%)
Mar 06, 2020	69.78	70.57	68.54	70.27	2,515,179	-1.35(-1.89%)
Mar 05, 2020	70.93	72.43	70.68	71.62	2,347,188	-0.16(-0.22%)
Mar 04, 2020	70.94	71.80	70.19	71.78	3,080,081	+1.86(+2.66%)
Mar 03, 2020	71.13	72.08	69.39	69.92	2,114,751	-1.20(-1.69%)
Mar 02, 2020	68.48	71.17	68.02	71.12	2,406,944	+2.93(+4.30%)
Feb 28, 2020	69.20	69.44	66.42	68.19	3,837,299	-1.90(-2.71%)
Feb 27, 2020	71.31	71.99	69.98	70.09	2,415,007	-1.33(-1.86%)
Feb 26, 2020	73.70	74.30	71.34	71.42	2,524,070	-2.45(-3.32%)
Feb 25, 2020	74.96	75.35	73.73	73.87	3,172,479	-1.22(-1.63%)
Feb 24, 2020	75.05	75.71	74.36	75.09	1,546,151	-0.56(-0.75%)
Feb 21, 2020	76.16	76.49	75.59	75.66	1,004,185	-0.76(-0.99%)
Feb 20, 2020	76.57	76.66	75.64	76.42	1,217,122	-0.09(-0.12%)
Feb 19, 2020	76.92	77.25	76.35	76.51	1,031,701	-0.41(-0.53%)
Feb 18, 2020	77.54	77.73	76.66	76.92	1,379,194	-0.90(-1.16%)
Feb 14, 2020	78.19	78.77	77.71	77.82	991,107	-0.11(-0.14%)
Feb 13, 2020	76.90	78.16	76.62	77.93	981,940	+0.95(+1.24%)
Feb 12, 2020	76.13	77.13	75.76	76.98	1,193,726	+0.83(+1.10%)
Feb 11, 2020	76.32	76.85	76.04	76.15	942,476	-0.17(-0.22%)
Feb 10, 2020	76.56	76.77	76.01	76.32	955,643	+0.23(+0.31%)
Feb 07, 2020	75.79	76.36	75.62	76.08	1,158,114	+0.46(+0.61%)
Feb 06, 2020	75.57	76.44	75.47	75.62	1,242,754	+0.05(+0.07%)
Feb 05, 2020	75.40	75.83	74.98	75.57	1,451,382	+0.61(+0.82%)
Feb 04, 2020	76.22	76.60	74.84	74.96	1,882,851	-1.15(-1.51%)
Feb 03, 2020	76.57	76.87	75.79	76.11	1,922,770	-0.10(-0.13%)
Jan 31, 2020	77.33	78.17	76.14	76.20	2,150,937	-1.00(-1.29%)
Jan 30, 2020	78.24	78.63	76.73	77.20	1,981,152	-0.89(-1.13%)
Jan 29, 2020	76.96	78.63	76.12	78.09	2,007,440	+0.63(+0.81%)
Jan 28, 2020	76.64	79.27	76.31	77.46	4,878,711	-3.10(-3.85%)
Jan 27, 2020	80.38	81.05	80.21	80.56	1,820,094	+0.02(+0.02%)
Jan 24, 2020	81.29	81.43	80.24	80.54	1,496,630	-0.05(-0.06%)
Jan 23, 2020	79.64	80.77	79.63	80.59	1,704,996	+0.11(+0.14%)
Jan 22, 2020	80.05	80.94	79.95	80.48	1,812,050	+0.64(+0.81%)
Jan 21, 2020	78.76	79.93	78.70	79.83	2,125,161	+1.15(+1.46%)
Jan 17, 2020	78.05	78.72	77.89	78.68	1,162,187	+0.71(+0.92%)
Jan 16, 2020	78.33	78.44	77.49	77.97	1,820,302	-0.21(-0.27%)
Jan 15, 2020	77.98	78.94	77.98	78.18	1,557,518	+0.34(+0.43%)
Jan 14, 2020	77.20	77.91	77.20	77.85	2,035,085	+0.74(+0.96%)
Jan 13, 2020	76.64	77.44	76.64	77.10	1,320,810	+0.50(+0.65%)
Jan 10, 2020	75.43	76.95	75.43	76.60	1,179,124	+0.93(+1.23%)
Jan 09, 2020	76.83	77.30	75.15	75.68	2,970,092	-2.40(-3.07%)
Jan 08, 2020	78.96	79.08	78.04	78.07	1,087,262	-0.42(-0.53%)
Jan 07, 2020	79.64	79.82	78.44	78.49	1,534,928	-1.37(-1.72%)
Jan 06, 2020	79.42	80.10	79.12	79.87	1,422,109	+0.48(+0.60%)
Jan 03, 2020	78.21	79.73	77.96	79.39	1,575,524	+1.25(+1.59%)
Jan 02, 2020	79.00	79.56	78.07	78.14	1,673,537	-1.03(-1.30%)
Dec 31, 2019	79.47	79.76	79.14	79.17	1,924,116	-0.30(-0.38%)
Dec 30, 2019	79.69	79.73	78.81	79.47	1,679,225	-0.40(-0.50%)
Dec 27, 2019	79.00	80.01	78.93	79.87	1,167,687	+1.04(+1.31%)
Dec 26, 2019	78.22	78.87	78.02	78.83	1,534,244	+0.64(+0.81%)
Dec 24, 2019	77.78	78.36	77.72	78.20	468,193	+0.46(+0.60%)
Dec 23, 2019	78.59	78.89	77.69	77.73	896,958	-0.46(-0.59%)
Dec 20, 2019	78.63	79.11	78.18	78.20	3,500,264	-0.03(-0.04%)
Dec 19, 2019	77.72	78.61	77.71	78.22	1,142,399	+0.39(+0.50%)
Dec 18, 2019	77.95	78.14	77.37	77.83	1,259,434	+0.20(+0.26%)
Dec 17, 2019	77.89	78.36	77.48	77.63	977,274	-0.27(-0.35%)
Dec 16, 2019	78.00	78.19	77.65	77.90	1,654,214	+0.06(+0.07%)
Dec 13, 2019	77.14	78.02	77.00	77.85	1,187,266	+0.48(+0.62%)
Dec 12, 2019	78.92	79.39	77.30	77.36	1,284,569	-1.95(-2.46%)
Dec 11, 2019	79.63	79.76	78.59	79.31	969,528	-0.33(-0.41%)
Dec 10, 2019	78.54	79.92	78.09	79.64	1,264,346	-0.64(-0.80%)
Dec 09, 2019	80.04	80.38	79.75	80.28	807,649	+0.35(+0.44%)
Dec 06, 2019	80.13	80.55	79.74	79.93	799,544	-0.09(-0.11%)
Dec 05, 2019	79.55	80.05	79.22	80.02	919,348	+0.38(+0.47%)
Dec 04, 2019	78.81	79.86	78.70	79.65	1,036,836	+0.25(+0.31%)
Dec 03, 2019	78.57	79.46	78.16	79.40	1,267,384	+0.76(+0.96%)
Dec 02, 2019	78.48	78.78	78.05	78.64	1,122,102	-0.02(-0.02%)
Nov 29, 2019	78.79	79.00	78.49	78.66	1,085,279	-0.08(-0.11%)
Nov 27, 2019	78.51	79.20	77.96	78.75	1,009,327	+0.23(+0.30%)
Nov 26, 2019	77.60	78.54	77.22	78.51	1,953,671	+1.07(+1.38%)
Nov 25, 2019	77.82	77.85	77.03	77.44	1,022,919	-0.13(-0.17%)
Nov 22, 2019	77.49	77.82	76.45	77.57	974,686	+0.22(+0.29%)
Nov 21, 2019	77.85	78.04	77.15	77.35	1,388,592	-0.71(-0.91%)
Nov 20, 2019	77.22	78.15	76.89	78.06	1,313,279	+0.92(+1.20%)
Nov 19, 2019	76.90	77.34	76.50	77.13	836,947	+0.23(+0.30%)
Nov 18, 2019	75.51	76.96	74.79	76.90	1,968,909	+1.44(+1.90%)
Nov 15, 2019	75.75	75.75	74.69	75.47	3,365,787	-0.34(-0.45%)
Nov 14, 2019	76.20	76.28	75.60	75.81	1,008,430	-0.26(-0.34%)
Nov 13, 2019	74.93	76.14	74.72	76.06	1,196,000	+1.18(+1.58%)
Nov 12, 2019	74.56	74.92	74.18	74.88	1,103,211	+0.32(+0.42%)
Nov 11, 2019	74.13	74.71	74.06	74.57	1,190,586	+0.35(+0.47%)
Nov 08, 2019	74.39	74.59	73.66	74.22	1,294,202	-0.34(-0.46%)
Nov 07, 2019	73.90	74.64	73.38	74.56	1,120,035	+0.52(+0.70%)
Nov 06, 2019	74.02	74.66	73.77	74.05	1,232,238	+0.14(+0.19%)
Nov 05, 2019	73.47	74.18	73.37	73.91	1,753,239	+0.26(+0.35%)
Nov 04, 2019	74.59	74.97	73.25	73.65	2,041,268	-1.01(-1.35%)
Nov 01, 2019	74.74	75.30	74.46	74.66	876,141	-0.03(-0.04%)
Oct 31, 2019	75.69	75.78	74.36	74.68	1,317,156	-1.10(-1.45%)
Oct 30, 2019	75.63	76.18	75.04	75.78	1,068,727	+0.30(+0.39%)
Oct 29, 2019	74.52	75.81	74.37	75.49	985,646	+1.02(+1.37%)
Oct 28, 2019	74.32	74.55	73.90	74.46	1,167,265	+0.39(+0.53%)
Oct 25, 2019	74.46	74.53	73.52	74.07	1,196,518	-0.29(-0.39%)
Oct 24, 2019	74.55	74.60	73.87	74.36	955,831	-0.21(-0.29%)
Oct 23, 2019	74.66	74.90	73.99	74.58	1,042,608	-0.02(-0.02%)
Oct 22, 2019	75.70	75.95	74.58	74.59	1,403,068	-0.87(-1.16%)
Oct 21, 2019	75.01	75.70	74.91	75.47	1,171,674	+0.37(+0.49%)
Oct 18, 2019	75.22	75.42	75.07	75.10	1,235,463	-0.24(-0.31%)
Oct 17, 2019	74.77	75.84	74.58	75.34	1,125,975	+0.78(+1.04%)
Oct 16, 2019	75.04	75.04	74.25	74.56	1,231,134	-0.27(-0.35%)
Oct 15, 2019	76.06	76.06	74.74	74.83	1,193,041	-0.93(-1.23%)
Oct 14, 2019	76.69	77.12	75.65	75.76	993,373	-0.81(-1.06%)
Oct 11, 2019	77.13	77.13	76.24	76.57	1,334,438	-0.43(-0.56%)
Oct 10, 2019	76.73	77.72	76.38	77.01	1,308,633	-0.33(-0.43%)
Oct 09, 2019	77.51	77.66	76.39	77.34	1,219,784	-0.11(-0.14%)
Oct 08, 2019	78.23	78.28	77.45	77.45	1,215,496	-0.73(-0.94%)
Oct 07, 2019	78.19	78.61	77.50	78.18	1,275,313	-0.34(-0.44%)
Oct 04, 2019	77.78	78.55	77.52	78.53	1,246,221	+1.01(+1.31%)
Oct 03, 2019	76.43	77.81	76.38	77.51	2,323,806	+1.21(+1.58%)
Oct 02, 2019	76.73	77.09	75.27	76.30	2,719,866	-1.02(-1.32%)
Oct 01, 2019	73.53	78.21	73.48	77.33	6,769,634	+4.93(+6.81%)
Sep 30, 2019	72.72	73.02	72.26	72.40	2,204,438	-0.23(-0.32%)
Sep 27, 2019	74.60	74.68	72.22	72.63	1,815,269	-1.76(-2.37%)
Sep 26, 2019	74.98	75.02	74.23	74.39	1,196,745	+0.02(+0.03%)
Sep 25, 2019	74.19	74.69	73.81	74.36	1,118,865	+0.33(+0.44%)
Sep 24, 2019	74.47	75.03	73.59	74.03	1,487,260	+0.01(+0.02%)
Sep 23, 2019	74.59	75.42	73.97	74.02	980,429	-0.15(-0.21%)
Sep 20, 2019	74.42	74.70	74.15	74.17	1,977,840	+0.05(+0.07%)
Sep 19, 2019	73.96	74.57	73.73	74.12	1,261,234	+0.36(+0.49%)
Sep 18, 2019	73.97	74.19	72.92	73.76	1,336,218	+0.12(+0.17%)
Sep 17, 2019	73.53	74.61	73.46	73.64	1,386,800	+0.32(+0.44%)
Sep 16, 2019	72.46	73.63	72.37	73.31	863,386	+0.54(+0.74%)
Sep 13, 2019	72.66	73.59	72.18	72.78	1,044,082	-0.32(-0.44%)
Sep 12, 2019	73.65	74.60	72.99	73.09	1,218,605	+0.18(+0.24%)
Sep 11, 2019	71.91	73.59	71.77	72.92	1,594,755	+0.66(+0.92%)
Sep 10, 2019	74.27	74.37	71.38	72.26	3,838,358	-2.41(-3.23%)
Sep 09, 2019	76.40	76.40	74.36	74.66	1,467,963	-1.75(-2.29%)
Sep 06, 2019	76.18	76.46	75.73	76.42	1,224,141	+0.57(+0.75%)
Sep 05, 2019	76.75	76.79	75.54	75.85	1,241,307	-0.66(-0.86%)
Sep 04, 2019	76.27	76.61	75.58	76.50	969,204	+0.49(+0.65%)
Sep 03, 2019	75.36	76.09	75.13	76.01	1,825,149	+0.57(+0.76%)
Aug 30, 2019	75.92	76.13	75.36	75.44	1,278,115	-0.12(-0.16%)
Aug 29, 2019	76.30	76.31	75.38	75.56	1,484,332	-0.34(-0.45%)
Aug 28, 2019	75.38	76.25	75.16	75.90	1,068,647	+0.38(+0.51%)
Aug 27, 2019	74.71	75.75	74.54	75.51	1,876,997	+0.67(+0.89%)
Aug 26, 2019	74.92	75.24	74.43	74.85	1,144,379	+0.37(+0.49%)
Aug 23, 2019	75.35	75.39	74.14	74.48	1,231,697	-0.73(-0.97%)
Aug 22, 2019	74.58	75.41	74.35	75.21	1,705,232	+0.63(+0.85%)
Aug 21, 2019	74.60	75.06	73.88	74.58	1,329,050	-0.10(-0.14%)
Aug 20, 2019	76.74	76.83	74.36	74.68	2,929,851	-3.40(-4.35%)
Aug 19, 2019	79.07	79.25	76.36	78.07	2,013,083	-0.64(-0.81%)
Aug 16, 2019	78.63	79.02	77.94	78.71	4,574,013	+0.44(+0.56%)
Aug 15, 2019	77.25	78.78	77.18	78.28	1,944,229	+1.09(+1.41%)
Aug 14, 2019	77.21	78.62	76.86	77.19	2,738,192	-0.22(-0.29%)
Aug 13, 2019	76.42	77.69	76.40	77.41	2,555,451	+0.96(+1.26%)
Aug 12, 2019	75.59	76.67	75.59	76.45	1,293,152	+0.72(+0.95%)
Aug 09, 2019	75.18	76.29	74.98	75.73	1,247,242	+0.59(+0.79%)
Aug 08, 2019	74.10	75.23	73.66	75.14	1,537,827	+1.19(+1.60%)
Aug 07, 2019	71.84	74.14	71.23	73.95	2,577,508	+1.92(+2.67%)
Aug 06, 2019	71.80	72.79	71.41	72.03	3,074,898	+0.36(+0.50%)
Aug 05, 2019	73.79	74.20	71.30	71.67	4,397,711	-2.06(-2.79%)
Aug 02, 2019	73.28	74.32	73.03	73.73	1,648,596	+0.80(+1.10%)
Aug 01, 2019	73.77	73.85	72.85	72.93	1,655,250	-0.50(-0.69%)
Jul 31, 2019	74.54	74.78	72.73	73.43	1,452,401	-1.30(-1.74%)
Jul 30, 2019	75.27	75.82	74.45	74.73	1,083,431	-0.52(-0.70%)
Jul 29, 2019	75.46	75.46	74.51	75.26	1,134,370	-0.04(-0.06%)
Jul 26, 2019	74.63	75.50	74.12	75.30	1,542,158	+0.92(+1.23%)
Jul 25, 2019	73.32	74.69	73.08	74.38	1,267,148	+0.82(+1.11%)
Jul 24, 2019	73.26	73.57	72.60	73.57	1,186,663	+0.14(+0.19%)
Jul 23, 2019	73.85	74.00	73.26	73.43	963,627	-0.15(-0.21%)
Jul 22, 2019	73.68	73.98	73.32	73.58	1,009,225	+0.05(+0.07%)
Jul 19, 2019	74.18	74.48	73.52	73.53	918,429	-0.66(-0.89%)
Jul 18, 2019	74.34	74.85	73.94	74.19	1,487,892	+0.06(+0.07%)
Jul 17, 2019	74.08	74.43	73.81	74.14	977,123	+0.16(+0.21%)
Jul 16, 2019	74.11	74.44	73.58	73.98	965,884	-0.07(-0.10%)
Jul 15, 2019	73.60	74.39	73.44	74.05	2,242,939	+0.63(+0.86%)
Jul 12, 2019	72.95	73.50	72.48	73.42	1,040,412	+0.70(+0.96%)
Jul 11, 2019	72.94	73.23	72.23	72.72	1,432,385	-0.21(-0.29%)
Jul 10, 2019	73.38	73.51	72.82	72.93	1,897,662	-0.29(-0.39%)
Jul 09, 2019	74.00	74.03	73.05	73.22	1,685,011	-0.75(-1.02%)
Jul 08, 2019	74.75	75.01	73.82	73.97	1,523,086	-0.81(-1.08%)
Jul 05, 2019	74.67	75.26	73.91	74.78	1,634,779	-0.16(-0.22%)
Jul 03, 2019	73.19	75.06	72.92	74.94	1,937,143	+2.01(+2.76%)
Jul 02, 2019	71.86	72.96	71.66	72.93	2,195,881	+1.06(+1.48%)
Jul 01, 2019	71.56	72.22	71.24	71.86	1,972,931	+0.32(+0.45%)
Jun 28, 2019	71.31	71.91	69.42	71.55	6,966,438	-0.40(-0.55%)
Jun 27, 2019	67.39	72.09	67.39	71.94	4,445,443	+2.42(+3.48%)
Jun 26, 2019	70.25	70.25	68.61	69.52	3,193,698	-1.14(-1.61%)
Jun 25, 2019	71.47	71.75	70.47	70.66	2,637,083	-0.49(-0.69%)
Jun 24, 2019	71.39	71.46	70.73	71.15	1,440,590	-0.12(-0.17%)
Jun 21, 2019	71.99	71.99	71.20	71.27	2,298,097	-0.72(-1.00%)
Jun 20, 2019	72.09	72.56	71.18	71.99	1,536,960	+0.10(+0.14%)
Jun 19, 2019	70.91	72.17	70.72	71.89	1,488,405	+0.97(+1.37%)
Jun 18, 2019	72.01	72.17	70.70	70.91	2,118,749	-0.85(-1.18%)
Jun 17, 2019	72.38	72.55	70.81	71.76	1,329,674	-0.52(-0.72%)
Jun 14, 2019	72.31	72.69	72.09	72.28	898,916	-0.12(-0.16%)
Jun 13, 2019	72.52	72.92	71.45	72.39	1,321,835	-0.12(-0.17%)
Jun 12, 2019	72.75	73.04	72.15	72.52	1,237,369	+0.15(+0.21%)
Jun 11, 2019	72.42	72.97	72.03	72.36	1,347,473	-0.07(-0.10%)
Jun 10, 2019	72.81	72.96	72.09	72.44	948,591	-0.40(-0.54%)
Jun 07, 2019	72.93	73.65	72.60	72.83	1,488,660	+0.04(+0.05%)
Jun 06, 2019	72.26	73.08	71.81	72.80	1,434,470	+0.60(+0.84%)
Jun 05, 2019	71.40	72.25	70.84	72.19	2,145,172	+1.52(+2.15%)
Jun 04, 2019	72.80	73.01	70.48	70.67	2,120,047	-1.84(-2.53%)
Jun 03, 2019	72.20	72.65	71.73	72.51	1,740,017	+0.49(+0.68%)
May 31, 2019	71.48	72.16	70.85	72.02	1,242,536	+0.36(+0.51%)
May 30, 2019	70.74	71.69	70.73	71.66	1,112,838	+1.03(+1.46%)
May 29, 2019	70.39	70.82	70.22	70.62	1,560,892	+0.06(+0.09%)
May 28, 2019	71.59	72.05	70.52	70.56	4,935,464	-1.07(-1.49%)
May 24, 2019	72.12	72.34	71.36	71.63	1,044,077	-0.50(-0.69%)
May 23, 2019	71.51	72.33	71.24	72.13	1,350,059	+0.31(+0.43%)
May 22, 2019	71.01	71.87	70.53	71.82	1,500,611	+0.86(+1.22%)
May 21, 2019	71.80	71.80	70.84	70.95	1,289,488	-0.55(-0.77%)
May 20, 2019	71.33	71.92	71.21	71.50	1,206,456	-0.06(-0.09%)
May 17, 2019	71.58	72.41	71.30	71.57	1,321,400	-0.36(-0.50%)
May 16, 2019	71.67	72.40	71.20	71.93	1,417,880	+0.38(+0.54%)
May 15, 2019	71.03	71.90	70.95	71.55	1,320,841	+0.22(+0.31%)
May 14, 2019	71.30	71.96	71.09	71.32	1,813,672	+0.24(+0.34%)
May 13, 2019	71.52	71.54	70.16	71.08	2,812,476	-1.23(-1.70%)
May 10, 2019	71.43	72.46	70.89	72.31	1,236,470	+0.80(+1.12%)
May 09, 2019	71.07	71.86	70.69	71.51	2,303,132	+0.31(+0.44%)
May 08, 2019	70.62	71.54	70.43	71.19	1,336,897	+0.54(+0.76%)
May 07, 2019	70.47	70.83	70.03	70.66	1,890,558	-0.02(-0.03%)
May 06, 2019	70.00	70.98	69.70	70.68	1,947,816	+0.45(+0.64%)
May 03, 2019	70.67	70.75	70.13	70.23	974,313	-0.31(-0.44%)
May 02, 2019	70.16	70.87	69.55	70.54	1,438,045	+0.16(+0.22%)
May 01, 2019	71.00	71.19	70.32	70.38	1,315,097	-0.68(-0.96%)
Apr 30, 2019	70.79	71.40	70.65	71.07	3,049,384	+0.28(+0.39%)
Apr 29, 2019	70.29	70.98	70.29	70.79	1,242,404	+0.24(+0.35%)
Apr 26, 2019	69.77	70.56	69.54	70.54	1,111,024	+0.86(+1.24%)
Apr 25, 2019	69.35	69.93	69.02	69.68	1,407,249	-0.17(-0.24%)
Apr 24, 2019	70.05	70.31	69.43	69.85	1,474,274	+0.02(+0.03%)
Apr 23, 2019	70.58	70.65	69.68	69.82	1,710,952	-0.64(-0.91%)
Apr 22, 2019	71.23	71.35	70.01	70.47	2,413,019	-0.79(-1.11%)
Apr 18, 2019	70.67	71.47	69.75	71.25	1,472,194	+0.89(+1.26%)
Apr 17, 2019	70.97	71.14	70.10	70.37	1,250,633	-0.34(-0.48%)
Apr 16, 2019	71.50	71.59	70.47	70.71	2,349,603	-0.82(-1.15%)
Apr 15, 2019	71.00	71.54	70.93	71.53	1,375,593	+0.52(+0.73%)
Apr 12, 2019	70.73	71.54	70.65	71.02	1,071,593	-0.08(-0.12%)
Apr 11, 2019	71.22	71.54	70.78	71.10	1,354,804	-0.24(-0.34%)
Apr 10, 2019	70.89	71.48	70.70	71.34	2,521,736	+0.59(+0.83%)
Apr 09, 2019	70.53	70.91	70.31	70.76	2,283,858	+0.01(+0.01%)
Apr 08, 2019	69.88	70.75	68.67	70.75	3,675,477	+0.64(+0.92%)
Apr 05, 2019	69.90	70.46	69.48	70.11	2,360,494	+0.21(+0.30%)
Apr 04, 2019	69.59	70.02	69.30	69.89	3,813,672	+0.36(+0.52%)
Apr 03, 2019	69.34	69.73	68.77	69.53	2,876,424	+0.09(+0.13%)
Apr 02, 2019	69.19	69.45	68.62	69.44	2,280,135	+0.30(+0.44%)