Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.96 12.34 11.68 12.05 7,671,768 -0.05(-0.44%)
Mar 30, 2020 12.18 12.37 11.76 12.10 8,595,270 +0.19(+1.56%)
Mar 27, 2020 11.38 12.25 11.23 11.92 6,335,169 -0.04(-0.37%)
Mar 26, 2020 11.45 12.12 11.25 11.96 8,777,427 +0.60(+5.30%)
Mar 25, 2020 11.30 12.03 10.46 11.36 8,083,201 +0.14(+1.26%)
Mar 24, 2020 11.21 11.89 10.76 11.22 8,575,724 +0.70(+6.65%)
Mar 23, 2020 10.61 11.51 10.21 10.52 12,087,395 +0.00(+0.00%)
Mar 20, 2020 9.931 10.75 9.603 10.52 13,625,304 +0.78(+8.01%)
Mar 19, 2020 8.416 9.984 7.973 9.736 9,853,161 +1.27(+14.96%)
Mar 18, 2020 9.878 9.878 7.185 8.469 10,367,120 -1.77(-17.30%)
Mar 17, 2020 10.01 10.38 8.713 10.24 8,803,563 +0.50(+5.19%)
Mar 16, 2020 10.23 11.25 9.736 9.736 7,855,634 -1.78(-15.46%)
Mar 13, 2020 11.51 11.72 10.61 11.52 8,360,238 +0.73(+6.73%)
Mar 12, 2020 11.57 11.64 10.37 10.79 8,472,745 -1.75(-13.98%)
Mar 11, 2020 13.08 13.25 12.44 12.54 8,969,127 -0.93(-6.90%)
Mar 10, 2020 13.41 13.54 12.66 13.47 8,137,785 +0.56(+4.32%)
Mar 09, 2020 13.86 14.00 12.84 12.92 7,864,388 -1.98(-13.32%)
Mar 06, 2020 14.29 15.00 14.08 14.90 10,581,379 +0.08(+0.54%)
Mar 05, 2020 15.53 15.53 14.69 14.82 6,836,488 -0.97(-6.17%)
Mar 04, 2020 15.66 15.87 15.33 15.80 6,605,003 +0.35(+2.29%)
Mar 03, 2020 15.96 16.33 15.42 15.44 12,459,617 -0.70(-4.34%)
Mar 02, 2020 14.86 16.16 14.60 16.14 10,145,600 +1.32(+8.91%)
Feb 28, 2020 14.17 15.41 13.95 14.82 14,175,707 -1.38(-8.53%)
Feb 27, 2020 16.44 16.89 16.17 16.20 9,530,343 -0.35(-2.14%)
Feb 26, 2020 17.27 17.30 16.55 16.56 5,590,941 -0.61(-3.56%)
Feb 25, 2020 17.99 18.00 17.15 17.17 6,627,172 -0.77(-4.30%)
Feb 24, 2020 18.01 18.15 17.83 17.94 4,427,108 -0.44(-2.41%)
Feb 21, 2020 18.43 18.52 18.33 18.38 4,457,521 -0.04(-0.24%)
Feb 20, 2020 18.49 18.55 18.30 18.43 3,182,033 -0.10(-0.53%)
Feb 19, 2020 18.73 18.74 18.52 18.52 2,510,917 -0.11(-0.57%)
Feb 18, 2020 18.55 18.81 18.46 18.63 2,862,382 +0.09(+0.48%)
Feb 14, 2020 18.47 18.58 18.44 18.54 3,916,148 +0.09(+0.48%)
Feb 13, 2020 18.52 18.56 18.37 18.45 3,846,568 -0.12(-0.62%)
Feb 12, 2020 18.38 18.61 18.33 18.57 3,538,037 +0.15(+0.82%)
Feb 11, 2020 18.26 18.51 18.25 18.42 3,573,807 +0.24(+1.32%)
Feb 10, 2020 18.16 18.21 18.05 18.18 2,828,440 +0.02(+0.10%)
Feb 07, 2020 18.21 18.26 18.09 18.16 2,490,360 -0.07(-0.39%)
Feb 06, 2020 18.45 18.49 18.21 18.23 3,517,341 -0.16(-0.87%)
Feb 05, 2020 18.32 18.52 18.27 18.39 4,096,534 +0.13(+0.73%)
Feb 04, 2020 18.06 18.32 18.02 18.26 4,769,537 +0.27(+1.48%)
Feb 03, 2020 17.69 18.05 17.63 17.99 4,338,309 +0.40(+2.27%)
Jan 31, 2020 17.77 17.88 17.53 17.59 4,113,576 -0.28(-1.59%)
Jan 30, 2020 17.79 17.90 17.66 17.88 2,658,912 +0.00(+0.02%)
Jan 29, 2020 17.73 17.94 17.64 17.87 3,803,020 +0.12(+0.69%)
Jan 28, 2020 17.73 17.88 17.66 17.75 3,557,615 +0.09(+0.50%)
Jan 27, 2020 17.87 17.92 17.61 17.66 4,085,593 -0.26(-1.47%)
Jan 24, 2020 18.08 18.09 17.87 17.93 2,333,204 -0.16(-0.88%)
Jan 23, 2020 17.93 18.10 17.87 18.09 3,575,199 +0.14(+0.78%)
Jan 22, 2020 17.99 18.22 17.92 17.94 4,357,513 -0.06(-0.34%)
Jan 21, 2020 17.92 18.09 17.81 18.01 7,275,494 -0.03(-0.15%)
Jan 17, 2020 18.04 18.12 17.80 18.03 5,690,910 -0.06(-0.34%)
Jan 16, 2020 17.99 18.10 17.90 18.09 3,205,394 +0.10(+0.54%)
Jan 15, 2020 17.90 18.10 17.82 18.00 3,523,195 +0.05(+0.29%)
Jan 14, 2020 17.86 17.95 17.77 17.94 4,426,091 +0.08(+0.44%)
Jan 13, 2020 17.72 17.96 17.72 17.87 3,573,822 +0.11(+0.64%)
Jan 10, 2020 17.80 17.88 17.72 17.75 2,904,455 -0.07(-0.40%)
Jan 09, 2020 17.65 17.96 17.65 17.82 4,732,771 +0.18(+1.00%)
Jan 08, 2020 17.72 17.81 17.50 17.65 5,088,805 -0.04(-0.20%)
Jan 07, 2020 17.61 17.70 17.49 17.68 3,684,068 +0.06(+0.35%)
Jan 06, 2020 17.37 17.63 17.36 17.62 4,947,531 +0.20(+1.16%)
Jan 03, 2020 17.50 17.63 17.36 17.42 6,081,293 -0.20(-1.15%)
Jan 02, 2020 17.57 17.68 17.49 17.62 3,489,954 +0.11(+0.65%)
Dec 31, 2019 17.64 17.70 17.38 17.50 6,871,836 -0.12(-0.70%)
Dec 30, 2019 17.50 17.66 17.48 17.63 2,832,541 +0.05(+0.30%)
Dec 27, 2019 17.51 17.58 17.42 17.58 2,558,181 +0.04(+0.25%)
Dec 26, 2019 17.46 17.58 17.41 17.53 2,528,256 +0.15(+0.86%)
Dec 24, 2019 17.44 17.50 17.36 17.38 1,121,016 -0.05(-0.30%)
Dec 23, 2019 17.53 17.53 17.31 17.43 2,972,621 +0.01(+0.05%)
Dec 20, 2019 17.19 17.56 17.14 17.43 10,335,493 +0.23(+1.33%)
Dec 19, 2019 16.91 17.22 16.84 17.20 9,426,029 +0.33(+1.98%)
Dec 18, 2019 16.61 17.04 16.55 16.86 13,572,385 +0.22(+1.32%)
Dec 17, 2019 17.06 17.06 16.61 16.64 9,417,707 -0.40(-2.32%)
Dec 16, 2019 16.69 17.05 16.66 17.04 5,622,291 +0.40(+2.38%)
Dec 13, 2019 16.70 16.73 16.61 16.64 5,533,233 -0.01(-0.05%)
Dec 12, 2019 16.61 16.85 16.59 16.65 5,208,831 +0.02(+0.11%)
Dec 11, 2019 16.86 16.92 16.63 16.63 5,419,070 -0.19(-1.15%)
Dec 10, 2019 16.58 16.92 16.55 16.83 4,271,372 +0.30(+1.81%)
Dec 09, 2019 16.49 16.58 16.40 16.53 6,010,819 +0.06(+0.37%)
Dec 06, 2019 16.51 16.59 16.44 16.47 7,623,386 -0.08(-0.48%)
Dec 05, 2019 16.66 16.68 16.50 16.55 6,738,360 -0.08(-0.48%)
Dec 04, 2019 16.53 16.70 16.52 16.63 6,686,997 +0.05(+0.32%)
Dec 03, 2019 16.61 16.69 16.54 16.57 6,650,179 -0.07(-0.42%)
Dec 02, 2019 16.63 16.70 16.57 16.64 6,273,487 +0.01(+0.05%)
Nov 29, 2019 16.56 16.74 16.52 16.63 2,679,593 +0.02(+0.11%)
Nov 27, 2019 16.49 16.63 16.45 16.62 3,928,160 +0.12(+0.75%)
Nov 26, 2019 16.52 16.52 16.34 16.49 10,674,877 -0.03(-0.16%)
Nov 25, 2019 16.52 16.56 16.41 16.52 6,444,957 -0.04(-0.27%)
Nov 22, 2019 16.34 16.59 16.26 16.56 7,874,282 +0.29(+1.78%)
Nov 21, 2019 16.36 16.40 16.12 16.27 8,276,994 -0.09(-0.54%)
Nov 20, 2019 16.24 16.38 16.11 16.36 16,627,634 +0.11(+0.65%)
Nov 19, 2019 16.25 16.30 16.19 16.26 6,780,439 -0.01(-0.05%)
Nov 18, 2019 16.20 16.27 16.12 16.26 6,667,444 +0.04(+0.22%)
Nov 15, 2019 16.19 16.26 16.12 16.23 7,671,928 +0.04(+0.22%)
Nov 14, 2019 15.97 16.22 15.97 16.19 9,053,874 +0.23(+1.43%)
Nov 13, 2019 15.92 16.02 15.82 15.97 6,836,830 +0.08(+0.50%)
Nov 12, 2019 15.71 15.96 15.68 15.89 10,008,518 +0.11(+0.73%)
Nov 11, 2019 15.53 15.86 15.45 15.77 6,869,488 +0.26(+1.64%)
Nov 08, 2019 15.39 15.53 15.29 15.52 5,580,525 +0.06(+0.40%)
Nov 07, 2019 15.60 15.66 15.24 15.46 6,887,460 -0.10(-0.62%)
Nov 06, 2019 15.50 15.69 15.35 15.55 6,499,318 +0.43(+2.85%)
Nov 05, 2019 15.28 15.39 15.06 15.12 6,671,159 -0.20(-1.32%)
Nov 04, 2019 15.40 15.50 15.24 15.32 7,016,088 -0.08(-0.51%)
Nov 01, 2019 15.03 15.43 15.03 15.40 6,045,028 +0.40(+2.70%)
Oct 31, 2019 15.03 15.06 14.93 15.00 6,066,746 -0.02(-0.14%)
Oct 30, 2019 14.91 15.04 14.80 15.02 7,574,508 +0.10(+0.70%)
Oct 29, 2019 14.77 14.97 14.74 14.91 6,440,156 +0.10(+0.65%)
Oct 28, 2019 14.66 15.00 14.62 14.82 5,837,526 +0.16(+1.07%)
Oct 25, 2019 14.68 14.77 14.54 14.66 4,003,796 -0.07(-0.47%)
Oct 24, 2019 15.01 15.02 14.70 14.73 5,929,684 -0.22(-1.46%)
Oct 23, 2019 14.71 14.97 14.70 14.95 7,291,231 +0.20(+1.36%)
Oct 22, 2019 14.38 14.76 14.26 14.75 6,389,928 +0.40(+2.80%)
Oct 21, 2019 14.31 14.40 14.25 14.35 4,728,700 +0.05(+0.37%)
Oct 18, 2019 14.13 14.38 14.07 14.29 4,664,526 +0.12(+0.86%)
Oct 17, 2019 14.05 14.22 14.02 14.17 3,470,303 +0.10(+0.68%)
Oct 16, 2019 13.94 14.08 13.92 14.08 4,717,869 +0.10(+0.69%)
Oct 15, 2019 13.90 14.13 13.82 13.98 5,567,198 +0.03(+0.19%)
Oct 14, 2019 13.99 13.99 13.85 13.95 3,403,036 -0.02(-0.13%)
Oct 11, 2019 13.85 14.09 13.84 13.97 3,966,440 +0.17(+1.20%)
Oct 10, 2019 13.54 13.83 13.52 13.81 3,510,153 +0.24(+1.80%)
Oct 09, 2019 13.58 13.67 13.47 13.56 5,418,672 +0.03(+0.19%)
Oct 08, 2019 13.79 13.85 13.51 13.54 4,816,739 -0.30(-2.15%)
Oct 07, 2019 13.96 14.01 13.82 13.83 3,790,826 -0.16(-1.12%)
Oct 04, 2019 13.84 13.99 13.67 13.99 4,498,713 +0.20(+1.46%)
Oct 03, 2019 13.73 13.86 13.63 13.79 5,279,548 +0.09(+0.64%)
Oct 02, 2019 14.18 14.18 13.70 13.70 5,352,418 -0.47(-3.33%)
Oct 01, 2019 14.15 14.33 14.08 14.17 4,289,130 -0.09(-0.61%)
Sep 30, 2019 14.23 14.35 14.15 14.26 4,078,503 +0.03(+0.18%)
Sep 27, 2019 14.19 14.43 14.11 14.23 5,080,605 +0.08(+0.56%)
Sep 26, 2019 14.13 14.22 14.01 14.15 4,139,129 +0.09(+0.62%)
Sep 25, 2019 14.08 14.20 14.03 14.07 4,983,062 -0.04(-0.31%)
Sep 24, 2019 14.22 14.27 14.01 14.11 5,566,852 -0.07(-0.49%)
Sep 23, 2019 14.03 14.21 13.92 14.18 4,237,809 +0.14(+0.99%)
Sep 20, 2019 13.94 14.13 13.88 14.04 8,545,940 +0.12(+0.88%)
Sep 19, 2019 14.02 14.05 13.88 13.92 5,338,253 -0.09(-0.62%)
Sep 18, 2019 13.91 14.02 13.79 14.01 4,447,537 +0.14(+1.01%)
Sep 17, 2019 13.96 14.00 13.82 13.87 4,958,688 -0.10(-0.69%)
Sep 16, 2019 13.82 13.97 13.63 13.96 4,998,881 +0.18(+1.33%)
Sep 13, 2019 13.67 13.93 13.65 13.78 6,466,464 +0.10(+0.77%)
Sep 12, 2019 13.61 13.76 13.47 13.67 7,120,748 +0.10(+0.77%)
Sep 11, 2019 13.26 13.63 13.19 13.57 6,750,060 +0.32(+2.44%)
Sep 10, 2019 13.10 13.26 13.08 13.25 3,728,788 +0.13(+1.00%)
Sep 09, 2019 13.33 13.42 12.96 13.12 5,001,996 -0.24(-1.83%)
Sep 06, 2019 13.55 13.59 13.33 13.36 4,000,473 -0.11(-0.84%)
Sep 05, 2019 13.27 13.55 13.27 13.47 6,562,321 +0.13(+0.98%)
Sep 04, 2019 13.46 13.51 13.28 13.34 4,032,715 -0.04(-0.33%)
Sep 03, 2019 13.28 13.48 13.24 13.39 6,581,071 +0.01(+0.07%)
Aug 30, 2019 13.26 13.44 13.23 13.38 5,855,696 +0.18(+1.39%)
Aug 29, 2019 13.03 13.26 13.03 13.19 5,612,117 +0.23(+1.75%)
Aug 28, 2019 12.75 13.02 12.74 12.97 6,038,502 +0.22(+1.71%)
Aug 27, 2019 13.00 13.09 12.74 12.75 7,209,583 -0.20(-1.55%)
Aug 26, 2019 12.96 13.05 12.89 12.95 2,608,239 +0.04(+0.34%)
Aug 23, 2019 13.26 13.31 12.85 12.91 4,516,360 -0.36(-2.70%)
Aug 22, 2019 13.33 13.37 13.11 13.26 4,123,273 -0.10(-0.78%)
Aug 21, 2019 13.30 13.45 13.26 13.37 3,879,692 +0.11(+0.86%)
Aug 20, 2019 13.40 13.42 13.18 13.26 6,901,406 -0.15(-1.11%)
Aug 19, 2019 13.26 13.51 13.25 13.40 5,255,856 +0.14(+1.05%)
Aug 16, 2019 12.91 13.31 12.88 13.26 5,927,086 +0.38(+2.91%)
Aug 15, 2019 13.04 13.05 12.76 12.89 6,464,214 -0.02(-0.13%)
Aug 14, 2019 13.16 13.19 12.84 12.91 7,579,071 -0.33(-2.50%)
Aug 13, 2019 13.23 13.37 13.19 13.24 3,999,060 -0.06(-0.46%)
Aug 12, 2019 13.54 13.54 13.22 13.30 5,035,627 -0.29(-2.12%)
Aug 09, 2019 13.79 13.87 13.57 13.59 4,065,790 -0.24(-1.77%)
Aug 08, 2019 13.67 13.91 13.62 13.83 5,849,165 +0.16(+1.15%)
Aug 07, 2019 13.66 13.71 13.37 13.67 10,459,871 -0.03(-0.19%)
Aug 06, 2019 13.97 14.13 13.41 13.70 14,179,031 -0.54(-3.80%)
Aug 05, 2019 14.59 14.65 14.13 14.24 5,118,416 -0.45(-3.03%)
Aug 02, 2019 15.03 15.09 14.67 14.69 6,801,183 -0.41(-2.72%)
Aug 01, 2019 14.63 15.16 14.63 15.10 6,072,774 +0.45(+3.04%)
Jul 31, 2019 14.87 14.93 14.58 14.65 13,933,410 -0.20(-1.31%)
Jul 30, 2019 14.65 14.89 14.60 14.85 4,471,664 +0.08(+0.53%)
Jul 29, 2019 14.73 14.80 14.64 14.77 3,887,683 +0.10(+0.71%)
Jul 26, 2019 14.67 14.75 14.58 14.67 4,248,112 +0.03(+0.18%)
Jul 25, 2019 14.54 14.69 14.53 14.64 3,177,203 +0.03(+0.24%)
Jul 24, 2019 14.58 14.65 14.50 14.60 2,723,663 +0.03(+0.24%)
Jul 23, 2019 14.75 14.77 14.51 14.57 3,425,591 -0.20(-1.35%)
Jul 22, 2019 14.94 14.97 14.60 14.77 6,377,164 -0.14(-0.93%)
Jul 19, 2019 15.18 15.19 14.90 14.91 3,889,569 -0.27(-1.77%)
Jul 18, 2019 15.26 15.27 14.91 15.18 5,716,549 -0.10(-0.68%)
Jul 17, 2019 15.01 15.41 15.00 15.28 13,094,577 +0.31(+2.08%)
Jul 16, 2019 14.83 14.98 14.81 14.97 6,985,411 +0.12(+0.82%)
Jul 15, 2019 14.79 14.86 14.68 14.85 3,893,097 +0.06(+0.41%)
Jul 12, 2019 14.70 14.80 14.58 14.79 3,306,936 +0.10(+0.71%)
Jul 11, 2019 14.72 14.74 14.53 14.68 3,985,527 -0.03(-0.18%)
Jul 10, 2019 14.80 14.85 14.69 14.71 3,966,550 -0.06(-0.41%)
Jul 09, 2019 14.81 14.88 14.68 14.77 4,354,047 -0.08(-0.52%)
Jul 08, 2019 14.76 14.90 14.74 14.85 3,884,704 +0.03(+0.18%)
Jul 05, 2019 14.86 14.87 14.64 14.82 4,403,473 -0.14(-0.93%)
Jul 03, 2019 14.76 15.09 14.74 14.96 6,081,719 +0.29(+1.95%)
Jul 02, 2019 14.58 14.82 14.52 14.67 6,408,574 +0.16(+1.07%)
Jul 01, 2019 14.56 14.61 14.42 14.52 4,501,264 +0.01(+0.06%)
Jun 28, 2019 14.33 14.54 14.31 14.51 7,998,608 +0.19(+1.33%)
Jun 27, 2019 14.11 14.32 14.09 14.32 5,541,050 +0.19(+1.35%)
Jun 26, 2019 14.41 14.41 14.09 14.13 4,631,778 -0.29(-1.98%)
Jun 25, 2019 14.43 14.50 14.31 14.41 5,594,799 +0.02(+0.12%)
Jun 24, 2019 14.58 14.60 14.28 14.40 4,463,497 -0.11(-0.78%)
Jun 21, 2019 14.65 14.65 14.42 14.51 5,830,946 -0.15(-1.00%)
Jun 20, 2019 14.49 14.72 14.37 14.66 7,013,834 +0.31(+2.17%)
Jun 19, 2019 14.51 14.58 14.09 14.35 8,336,315 -0.23(-1.60%)
Jun 18, 2019 14.73 14.74 14.50 14.58 4,686,368 +0.01(+0.06%)
Jun 17, 2019 14.80 14.85 14.45 14.57 4,911,369 -0.23(-1.52%)
Jun 14, 2019 14.60 14.89 14.60 14.80 4,432,697 +0.20(+1.36%)
Jun 13, 2019 14.55 14.65 14.49 14.60 3,506,680 +0.09(+0.60%)
Jun 12, 2019 14.18 14.53 14.18 14.51 4,458,747 +0.33(+2.32%)
Jun 11, 2019 14.26 14.38 14.06 14.18 6,954,346 -0.04(-0.30%)
Jun 10, 2019 14.45 14.45 14.15 14.22 4,082,722 -0.23(-1.62%)
Jun 07, 2019 14.77 14.81 14.44 14.46 4,401,048 -0.23(-1.53%)
Jun 06, 2019 14.27 14.71 14.21 14.68 11,085,674 +0.41(+2.85%)
Jun 05, 2019 14.01 14.28 14.01 14.28 8,394,343 +0.35(+2.55%)
Jun 04, 2019 13.80 13.96 13.65 13.92 8,107,470 +0.13(+0.94%)
Jun 03, 2019 13.74 13.80 13.64 13.79 6,426,743 +0.11(+0.82%)
May 31, 2019 13.70 13.80 13.60 13.68 6,052,148 -0.08(-0.57%)
May 30, 2019 13.91 13.99 13.70 13.76 4,603,167 -0.15(-1.06%)
May 29, 2019 14.09 14.13 13.89 13.90 8,856,524 -0.24(-1.71%)
May 28, 2019 14.37 14.41 14.15 14.15 10,132,257 -0.14(-0.97%)
May 24, 2019 14.60 14.60 14.26 14.28 6,377,193 -0.25(-1.73%)
May 23, 2019 14.24 14.57 14.22 14.54 9,065,810 +0.21(+1.45%)
May 22, 2019 14.28 14.37 14.23 14.33 7,980,400 +0.16(+1.10%)
May 21, 2019 14.09 14.31 14.08 14.17 8,444,681 +0.11(+0.80%)
May 20, 2019 14.05 14.22 14.03 14.06 7,685,387 -0.09(-0.61%)
May 17, 2019 14.05 14.16 14.04 14.15 6,974,265 -0.01(-0.06%)
May 16, 2019 14.01 14.24 13.97 14.15 8,139,106 +0.11(+0.80%)
May 15, 2019 13.83 14.08 13.77 14.04 7,911,782 +0.12(+0.87%)
May 14, 2019 14.14 14.19 13.91 13.92 7,697,898 -0.03(-0.19%)
May 13, 2019 13.93 13.98 13.75 13.95 6,465,761 -0.12(-0.86%)
May 10, 2019 13.94 14.10 13.78 14.07 6,952,895 +0.11(+0.81%)
May 09, 2019 13.81 14.09 13.74 13.96 14,376,064 +0.12(+0.88%)
May 08, 2019 14.35 14.41 13.81 13.83 10,396,150 -0.48(-3.33%)
May 07, 2019 14.47 14.65 14.11 14.31 9,737,972 -0.24(-1.67%)
May 06, 2019 14.56 14.61 14.41 14.55 8,254,633 -0.10(-0.71%)
May 03, 2019 14.82 14.93 14.66 14.66 8,702,873 -0.10(-0.70%)
May 02, 2019 14.60 14.86 14.47 14.76 14,693,686 +0.13(+0.89%)
May 01, 2019 14.81 14.93 14.63 14.63 7,062,058 -0.19(-1.28%)
Apr 30, 2019 14.79 14.87 14.62 14.82 12,502,118 +0.03(+0.21%)
Apr 29, 2019 15.00 15.04 14.76 14.79 6,757,667 -0.21(-1.38%)
Apr 26, 2019 15.18 15.30 14.92 15.00 8,935,765 -0.11(-0.74%)
Apr 25, 2019 15.14 15.23 15.04 15.11 5,641,584 -0.12(-0.79%)
Apr 24, 2019 15.26 15.34 15.16 15.23 5,936,395 -0.02(-0.11%)
Apr 23, 2019 15.22 15.38 15.13 15.24 7,164,434 +0.05(+0.34%)
Apr 22, 2019 15.18 15.28 15.12 15.19 3,872,778 -0.03(-0.17%)
Apr 18, 2019 15.16 15.28 15.06 15.22 4,955,969 +0.02(+0.11%)
Apr 17, 2019 15.36 15.37 15.13 15.20 4,026,445 -0.11(-0.73%)
Apr 16, 2019 15.49 15.61 15.29 15.31 5,068,427 -0.22(-1.44%)
Apr 15, 2019 15.51 15.56 15.43 15.54 4,512,346 +0.06(+0.39%)
Apr 12, 2019 15.52 15.55 15.39 15.48 3,881,176 -0.05(-0.33%)
Apr 11, 2019 15.49 15.56 15.43 15.53 3,053,467 +0.02(+0.11%)
Apr 10, 2019 15.59 15.69 15.47 15.51 4,138,166 -0.04(-0.28%)
Apr 09, 2019 15.41 15.55 15.40 15.55 5,135,653 +0.10(+0.67%)
Apr 08, 2019 15.67 15.67 15.38 15.45 4,786,684 -0.24(-1.53%)
Apr 05, 2019 15.49 15.71 15.47 15.69 6,188,179 +0.23(+1.50%)
Apr 04, 2019 15.51 15.51 15.31 15.46 4,813,544 -0.05(-0.33%)
Apr 03, 2019 15.57 15.72 15.45 15.51 10,792,390 +0.04(+0.28%)
Apr 02, 2019 15.43 15.52 15.37 15.47 10,878,674 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.