International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.34	18.34	17.10	17.66	757,106	-0.05(-0.29%)
Mar 30, 2020	18.46	18.85	17.01	17.71	1,232,719	+0.92(+5.50%)
Mar 27, 2020	15.14	17.12	14.87	16.78	752,045	+1.38(+8.97%)
Mar 26, 2020	14.60	15.70	14.30	15.40	459,055	+1.26(+8.94%)
Mar 25, 2020	15.15	15.86	14.08	14.14	545,858	-1.04(-6.86%)
Mar 24, 2020	14.18	15.26	14.18	15.18	456,749	+1.37(+9.90%)
Mar 23, 2020	13.09	14.36	12.51	13.81	703,847	+0.93(+7.23%)
Mar 20, 2020	14.23	14.51	12.76	12.88	765,306	-1.15(-8.21%)
Mar 19, 2020	12.19	14.65	11.00	14.03	745,337	+1.78(+14.54%)
Mar 18, 2020	14.02	14.85	11.58	12.25	998,332	-2.65(-17.76%)
Mar 17, 2020	14.77	15.00	13.78	14.90	1,057,579	+0.50(+3.44%)
Mar 16, 2020	15.42	15.82	13.90	14.40	803,605	-2.87(-16.64%)
Mar 13, 2020	16.78	17.59	15.87	17.28	1,133,269	+1.66(+10.62%)
Mar 12, 2020	14.95	17.32	14.64	15.62	1,078,544	-0.34(-2.12%)
Mar 11, 2020	15.99	16.67	15.38	15.96	1,018,782	-0.33(-2.04%)
Mar 10, 2020	15.07	16.79	15.00	16.29	1,259,062	+1.59(+10.83%)
Mar 09, 2020	14.00	15.37	13.67	14.70	1,128,973	+0.35(+2.41%)
Mar 06, 2020	13.13	14.63	12.98	14.35	661,458	+0.86(+6.34%)
Mar 05, 2020	14.21	14.34	12.99	13.50	1,048,808	-1.02(-7.01%)
Mar 04, 2020	16.00	16.42	14.23	14.51	804,852	-0.66(-4.37%)
Mar 03, 2020	15.38	15.86	14.71	15.18	891,401	-0.25(-1.62%)
Mar 02, 2020	14.74	15.46	14.56	15.43	1,246,679	+0.77(+5.23%)
Feb 28, 2020	13.49	14.66	13.44	14.66	899,670	+0.84(+6.08%)
Feb 27, 2020	13.47	14.38	13.32	13.82	465,407	+0.04(+0.27%)
Feb 26, 2020	13.88	14.28	13.67	13.78	347,878	-0.01(-0.11%)
Feb 25, 2020	14.24	14.24	13.75	13.80	416,484	-0.30(-2.14%)
Feb 24, 2020	14.09	14.32	13.95	14.10	359,059	-0.83(-5.53%)
Feb 21, 2020	15.15	15.15	14.67	14.93	478,322	-0.26(-1.70%)
Feb 20, 2020	15.30	15.38	14.93	15.19	417,198	-0.16(-1.06%)
Feb 19, 2020	15.22	15.39	15.05	15.35	256,026	+0.16(+1.07%)
Feb 18, 2020	15.56	15.56	15.07	15.19	504,224	-0.46(-2.92%)
Feb 14, 2020	15.69	15.89	15.41	15.64	205,790	-0.03(-0.19%)
Feb 13, 2020	15.94	16.16	15.60	15.67	261,168	-0.35(-2.16%)
Feb 12, 2020	15.85	16.33	15.76	16.02	422,542	+0.39(+2.50%)
Feb 11, 2020	15.12	15.66	15.12	15.63	454,330	+0.66(+4.43%)
Feb 10, 2020	14.96	15.25	14.77	14.96	342,432	-0.13(-0.83%)
Feb 07, 2020	16.26	16.26	15.01	15.09	601,362	-1.39(-8.45%)
Feb 06, 2020	16.85	16.85	16.46	16.48	1,251,435	-0.43(-2.53%)
Feb 05, 2020	16.63	17.00	16.63	16.91	434,005	+0.45(+2.73%)
Feb 04, 2020	16.43	16.86	16.28	16.46	478,626	+0.28(+1.73%)
Feb 03, 2020	16.41	16.52	16.06	16.18	447,846	-0.23(-1.39%)
Jan 31, 2020	16.34	16.54	16.02	16.41	644,365	-0.08(-0.49%)
Jan 30, 2020	17.23	17.23	16.13	16.49	616,618	-0.89(-5.13%)
Jan 29, 2020	17.69	17.86	17.35	17.38	398,382	-0.40(-2.24%)
Jan 28, 2020	17.81	17.99	17.67	17.78	487,167	+0.01(+0.04%)
Jan 27, 2020	17.87	18.08	17.32	17.77	390,516	-0.36(-1.99%)
Jan 24, 2020	19.14	19.34	18.00	18.13	565,685	-1.01(-5.28%)
Jan 23, 2020	19.21	19.45	18.47	19.14	678,759	-0.25(-1.29%)
Jan 22, 2020	19.75	19.77	19.22	19.39	467,327	-0.36(-1.83%)
Jan 21, 2020	19.60	20.05	19.53	19.76	545,472	+0.18(+0.94%)
Jan 17, 2020	20.04	20.44	19.45	19.57	571,247	-0.38(-1.88%)
Jan 16, 2020	20.31	20.40	19.26	19.95	809,022	-0.18(-0.92%)
Jan 15, 2020	20.79	20.91	19.87	20.13	1,133,747	-0.74(-3.57%)
Jan 14, 2020	21.44	21.64	20.81	20.88	534,514	-0.52(-2.41%)
Jan 13, 2020	21.52	21.75	20.94	21.39	501,507	-0.04(-0.21%)
Jan 10, 2020	21.99	22.05	21.30	21.44	601,498	-0.52(-2.35%)
Jan 09, 2020	21.92	22.26	21.72	21.95	774,123	+0.08(+0.37%)
Jan 08, 2020	22.98	23.14	21.69	21.87	764,049	-0.71(-3.13%)
Jan 07, 2020	22.09	22.67	21.95	22.58	820,432	+0.49(+2.24%)
Jan 06, 2020	22.17	22.37	21.87	22.09	474,942	-0.03(-0.13%)
Jan 03, 2020	22.03	22.53	21.81	22.11	582,913	+0.13(+0.60%)
Jan 02, 2020	21.97	22.09	21.75	21.98	331,217	+0.04(+0.20%)
Dec 31, 2019	21.58	22.09	21.47	21.94	397,064	+0.28(+1.29%)
Dec 30, 2019	21.31	21.81	21.31	21.66	387,566	+0.31(+1.45%)
Dec 27, 2019	21.66	21.72	21.30	21.35	196,972	-0.24(-1.13%)
Dec 26, 2019	21.47	22.13	21.47	21.59	243,160	+0.04(+0.17%)
Dec 24, 2019	21.69	22.03	21.49	21.55	79,494	-0.12(-0.54%)
Dec 23, 2019	21.35	21.87	21.10	21.67	237,510	+0.25(+1.17%)
Dec 20, 2019	21.83	22.25	21.40	21.42	570,704	-0.72(-3.26%)
Dec 19, 2019	20.91	22.23	20.91	22.14	308,847	+1.21(+5.77%)
Dec 18, 2019	20.82	21.03	20.64	20.94	236,278	+0.15(+0.74%)
Dec 17, 2019	20.74	21.22	20.58	20.78	278,597	+0.04(+0.21%)
Dec 16, 2019	20.61	20.94	20.61	20.74	519,967	+0.21(+1.01%)
Dec 13, 2019	20.32	20.57	20.13	20.53	153,698	+0.21(+1.05%)
Dec 12, 2019	20.35	20.74	20.20	20.32	276,290	-0.07(-0.36%)
Dec 11, 2019	20.60	20.66	20.35	20.39	177,711	-0.06(-0.29%)
Dec 10, 2019	20.38	20.76	20.34	20.45	323,660	+0.07(+0.36%)
Dec 09, 2019	20.42	20.64	20.00	20.38	250,285	-0.07(-0.32%)
Dec 06, 2019	19.90	20.51	19.79	20.44	487,547	+0.66(+3.35%)
Dec 05, 2019	19.46	20.01	19.33	19.78	185,647	+0.35(+1.78%)
Dec 04, 2019	19.23	19.74	19.14	19.43	373,897	+0.27(+1.42%)
Dec 03, 2019	19.23	19.23	18.86	19.16	436,573	-0.18(-0.95%)
Dec 02, 2019	19.49	19.55	19.12	19.34	226,663	-0.18(-0.91%)
Nov 29, 2019	19.51	19.68	19.25	19.52	113,815	+0.03(+0.15%)
Nov 27, 2019	19.94	20.01	19.00	19.49	180,015	-0.37(-1.86%)
Nov 26, 2019	20.35	20.35	19.59	19.86	280,851	-0.49(-2.39%)
Nov 25, 2019	20.01	20.40	19.91	20.35	272,047	+0.46(+2.30%)
Nov 22, 2019	19.98	20.11	19.45	19.89	308,074	-0.04(-0.18%)
Nov 21, 2019	19.75	20.04	19.25	19.93	293,406	+0.20(+1.01%)
Nov 20, 2019	19.28	19.92	19.21	19.73	326,234	+0.52(+2.73%)
Nov 19, 2019	18.89	19.37	18.71	19.20	189,938	+0.24(+1.28%)
Nov 18, 2019	19.18	19.19	18.72	18.96	134,684	-0.30(-1.57%)
Nov 15, 2019	19.17	19.49	18.89	19.26	234,956	+0.24(+1.24%)
Nov 14, 2019	18.51	19.05	18.49	19.03	292,981	+0.50(+2.71%)
Nov 13, 2019	18.78	19.00	18.48	18.52	170,923	-0.34(-1.80%)
Nov 12, 2019	18.52	19.25	18.50	18.86	296,531	+0.36(+1.95%)
Nov 11, 2019	17.74	18.50	17.56	18.50	350,115	+0.55(+3.08%)
Nov 08, 2019	17.25	18.12	17.12	17.95	342,666	+0.70(+4.06%)
Nov 07, 2019	17.86	18.50	17.00	17.25	468,662	-0.51(-2.86%)
Nov 06, 2019	18.61	18.78	17.60	17.76	477,427	-0.88(-4.74%)
Nov 05, 2019	19.29	19.42	18.60	18.64	423,372	-0.27(-1.44%)
Nov 04, 2019	18.80	18.98	18.71	18.92	292,649	+0.27(+1.46%)
Nov 01, 2019	18.52	18.77	18.43	18.64	513,322	+0.11(+0.60%)
Oct 31, 2019	19.17	19.28	18.44	18.53	209,041	-0.62(-3.23%)
Oct 30, 2019	19.06	19.18	18.75	19.15	248,634	+0.10(+0.50%)
Oct 29, 2019	19.17	19.27	18.92	19.06	191,923	-0.27(-1.37%)
Oct 28, 2019	19.53	19.91	19.28	19.32	193,190	-0.10(-0.49%)
Oct 25, 2019	19.23	19.76	18.95	19.42	274,431	+0.12(+0.61%)
Oct 24, 2019	19.81	19.81	18.80	19.30	555,553	-0.25(-1.28%)
Oct 23, 2019	18.51	19.78	18.43	19.55	549,962	+1.28(+7.02%)
Oct 22, 2019	18.17	18.59	18.09	18.27	394,956	+0.11(+0.61%)
Oct 21, 2019	18.83	19.01	18.10	18.16	268,908	-0.54(-2.88%)
Oct 18, 2019	18.43	18.90	18.43	18.69	268,734	+0.23(+1.24%)
Oct 17, 2019	18.62	18.93	18.38	18.47	371,092	-0.05(-0.28%)
Oct 16, 2019	18.21	18.92	18.21	18.52	295,576	+0.24(+1.29%)
Oct 15, 2019	18.98	19.10	18.24	18.28	408,923	-0.80(-4.17%)
Oct 14, 2019	18.92	19.53	18.89	19.08	575,768	+0.31(+1.65%)
Oct 11, 2019	18.72	19.40	18.61	18.77	832,384	+0.77(+4.26%)
Oct 10, 2019	17.57	18.06	17.08	18.00	737,517	+0.32(+1.79%)
Oct 09, 2019	18.19	18.67	17.33	17.68	625,803	-0.17(-0.95%)
Oct 08, 2019	17.49	18.30	17.33	17.85	737,365	+0.29(+1.64%)
Oct 07, 2019	16.90	17.64	16.39	17.57	1,238,576	+2.27(+14.84%)
Oct 04, 2019	14.60	15.80	14.60	15.30	593,630	+0.77(+5.33%)
Oct 03, 2019	14.52	14.69	14.20	14.52	259,155	-0.01(-0.10%)
Oct 02, 2019	14.44	14.57	14.11	14.54	302,043	-0.05(-0.35%)
Oct 01, 2019	14.37	15.03	14.23	14.59	433,503	+0.39(+2.75%)
Sep 30, 2019	14.33	14.35	14.07	14.20	494,857	+0.09(+0.63%)
Sep 27, 2019	14.06	14.29	13.90	14.11	327,066	+0.00(+0.00%)
Sep 26, 2019	13.77	14.25	13.76	14.11	359,836	+0.35(+2.52%)
Sep 25, 2019	13.19	13.76	13.06	13.76	238,736	+0.55(+4.13%)
Sep 24, 2019	13.54	13.61	13.10	13.22	374,847	-0.32(-2.39%)
Sep 23, 2019	13.38	13.59	13.35	13.54	157,811	+0.07(+0.55%)
Sep 20, 2019	13.64	13.74	13.35	13.47	445,087	-0.08(-0.60%)
Sep 19, 2019	13.56	13.68	13.43	13.55	171,709	+0.01(+0.05%)
Sep 18, 2019	13.68	13.77	13.49	13.54	166,908	-0.21(-1.55%)
Sep 17, 2019	13.95	14.11	13.53	13.76	214,074	-0.24(-1.69%)
Sep 16, 2019	14.15	14.55	13.87	13.99	547,758	-0.02(-0.16%)
Sep 13, 2019	14.08	14.15	13.91	14.01	370,340	+0.01(+0.05%)
Sep 12, 2019	13.84	14.15	13.63	14.01	246,741	+0.08(+0.58%)
Sep 11, 2019	13.99	14.21	13.67	13.92	214,750	+0.00(+0.00%)
Sep 10, 2019	13.58	14.12	13.52	13.92	280,103	+0.42(+3.11%)
Sep 09, 2019	13.36	13.80	13.23	13.50	167,246	+0.27(+2.06%)
Sep 06, 2019	13.24	13.48	13.13	13.23	72,711	+0.01(+0.11%)
Sep 05, 2019	13.20	13.59	13.16	13.22	185,704	+0.17(+1.30%)
Sep 04, 2019	12.89	13.13	12.80	13.05	144,351	+0.29(+2.31%)
Sep 03, 2019	12.47	12.82	12.35	12.75	196,189	+0.06(+0.46%)
Aug 30, 2019	12.79	12.87	12.62	12.69	116,799	+0.00(+0.00%)
Aug 29, 2019	12.69	12.94	12.61	12.69	106,967	+0.12(+0.94%)
Aug 28, 2019	12.52	12.72	12.46	12.58	106,655	+0.07(+0.59%)
Aug 27, 2019	12.51	13.03	12.27	12.50	354,127	+0.09(+0.71%)
Aug 26, 2019	12.30	12.47	12.27	12.41	120,713	+0.16(+1.32%)
Aug 23, 2019	12.43	12.61	12.19	12.25	153,019	-0.33(-2.64%)
Aug 22, 2019	12.52	12.78	12.45	12.58	184,304	+0.12(+0.95%)
Aug 21, 2019	12.36	12.50	12.28	12.47	77,345	+0.24(+1.93%)
Aug 20, 2019	12.20	12.29	12.09	12.23	109,080	+0.01(+0.06%)
Aug 19, 2019	11.99	12.26	11.85	12.22	142,585	+0.41(+3.43%)
Aug 16, 2019	11.79	12.03	11.79	11.82	170,790	+0.07(+0.57%)
Aug 15, 2019	11.76	11.85	11.54	11.75	213,122	-0.04(-0.37%)
Aug 14, 2019	11.72	11.83	11.59	11.79	294,017	-0.15(-1.30%)
Aug 13, 2019	11.58	11.96	11.56	11.95	170,216	+0.32(+2.79%)
Aug 12, 2019	11.62	11.81	11.42	11.62	248,586	-0.08(-0.69%)
Aug 09, 2019	11.77	11.89	11.53	11.71	277,280	-0.04(-0.38%)
Aug 08, 2019	11.51	11.90	11.17	11.75	555,648	+0.24(+2.11%)
Aug 07, 2019	11.48	11.66	11.24	11.51	203,816	-0.11(-0.95%)
Aug 06, 2019	11.37	11.62	11.34	11.62	240,444	+0.31(+2.74%)
Aug 05, 2019	11.62	11.62	11.22	11.31	240,813	-0.48(-4.07%)
Aug 02, 2019	12.14	12.20	11.71	11.79	216,506	-0.35(-2.91%)
Aug 01, 2019	12.39	12.59	12.11	12.14	263,652	-0.40(-3.17%)
Jul 31, 2019	12.51	12.88	12.51	12.54	257,636	+0.03(+0.24%)
Jul 30, 2019	12.41	12.58	12.24	12.51	153,828	+0.04(+0.30%)
Jul 29, 2019	12.83	12.91	12.41	12.47	177,094	-0.35(-2.76%)
Jul 26, 2019	12.81	12.86	12.66	12.83	150,035	+0.06(+0.46%)
Jul 25, 2019	13.22	13.22	12.68	12.77	152,367	-0.42(-3.19%)
Jul 24, 2019	12.95	13.20	12.87	13.19	157,093	+0.26(+2.00%)
Jul 23, 2019	12.87	12.96	12.73	12.93	188,998	+0.15(+1.21%)
Jul 22, 2019	12.95	13.00	12.60	12.78	226,801	-0.18(-1.42%)
Jul 19, 2019	13.08	13.16	12.90	12.96	254,490	-0.04(-0.34%)
Jul 18, 2019	13.14	13.14	12.72	13.00	256,613	-0.10(-0.73%)
Jul 17, 2019	13.92	14.01	13.08	13.10	172,377	-0.83(-5.98%)
Jul 16, 2019	13.78	14.07	13.67	13.93	123,758	+0.10(+0.75%)
Jul 15, 2019	14.35	14.35	13.79	13.83	198,022	-0.52(-3.60%)
Jul 12, 2019	14.17	14.49	14.01	14.35	348,364	+0.19(+1.35%)
Jul 11, 2019	14.18	14.29	14.07	14.15	266,441	+0.07(+0.47%)
Jul 10, 2019	14.14	14.40	14.04	14.09	363,642	+0.08(+0.58%)
Jul 09, 2019	13.98	14.01	13.84	14.01	120,589	+0.01(+0.11%)
Jul 08, 2019	14.12	14.15	13.93	13.99	147,295	-0.04(-0.31%)
Jul 05, 2019	13.70	14.05	13.62	14.04	113,272	+0.34(+2.48%)
Jul 03, 2019	14.11	14.11	13.63	13.70	69,184	-0.31(-2.21%)
Jul 02, 2019	14.28	14.40	13.91	14.01	209,189	-0.27(-1.91%)
Jul 01, 2019	14.15	14.65	14.11	14.28	337,100	+0.27(+1.95%)
Jun 28, 2019	14.07	14.31	13.94	14.01	1,039,395	+0.00(+0.00%)
Jun 27, 2019	13.78	14.06	13.78	14.01	170,028	+0.26(+1.88%)
Jun 26, 2019	13.46	13.80	13.46	13.75	123,615	+0.36(+2.70%)
Jun 25, 2019	13.09	13.39	13.09	13.39	101,404	+0.26(+1.97%)
Jun 24, 2019	13.35	13.45	13.00	13.13	163,529	-0.23(-1.71%)
Jun 21, 2019	13.57	13.72	13.28	13.36	250,149	-0.27(-1.95%)
Jun 20, 2019	13.49	13.72	13.35	13.62	241,576	+0.44(+3.36%)
Jun 19, 2019	13.11	13.34	13.11	13.18	226,819	+0.10(+0.73%)
Jun 18, 2019	13.11	13.30	13.06	13.08	270,063	+0.07(+0.51%)
Jun 17, 2019	12.73	13.03	12.69	13.02	121,044	+0.28(+2.20%)
Jun 14, 2019	12.80	12.89	12.66	12.74	171,469	-0.06(-0.46%)
Jun 13, 2019	12.85	12.86	12.66	12.80	355,995	+0.10(+0.81%)
Jun 12, 2019	13.28	13.29	12.66	12.69	234,447	-0.70(-5.23%)
Jun 11, 2019	13.30	13.62	13.19	13.39	186,522	+0.27(+2.08%)
Jun 10, 2019	13.57	13.57	13.03	13.12	283,466	-0.38(-2.79%)
Jun 07, 2019	13.32	13.59	13.32	13.50	138,911	+0.23(+1.72%)
Jun 06, 2019	13.42	13.56	13.17	13.27	149,221	-0.07(-0.55%)
Jun 05, 2019	13.49	13.52	13.19	13.34	203,162	-0.15(-1.09%)
Jun 04, 2019	13.23	13.53	13.13	13.49	211,526	+0.35(+2.69%)
Jun 03, 2019	12.93	13.26	12.93	13.14	141,472	+0.01(+0.11%)
May 31, 2019	12.88	13.12	12.74	13.12	196,429	+0.12(+0.91%)
May 30, 2019	13.38	13.60	12.91	13.00	183,656	-0.38(-2.86%)
May 29, 2019	13.28	13.43	13.11	13.39	242,314	-0.06(-0.44%)
May 28, 2019	13.74	13.78	13.41	13.45	132,656	-0.26(-1.88%)
May 24, 2019	14.15	14.15	13.65	13.70	110,830	-0.29(-2.05%)
May 23, 2019	14.24	14.46	13.81	13.99	200,055	-0.46(-3.16%)
May 22, 2019	14.45	14.53	14.36	14.45	139,846	-0.06(-0.41%)
May 21, 2019	14.32	14.72	14.32	14.51	164,728	-0.09(-0.61%)
May 20, 2019	14.32	14.77	14.28	14.60	165,813	+0.27(+1.90%)
May 17, 2019	14.79	14.96	14.30	14.32	142,031	-0.57(-3.81%)
May 16, 2019	14.88	15.05	14.79	14.89	813,818	+0.04(+0.25%)
May 15, 2019	14.84	15.08	14.73	14.85	570,836	+0.01(+0.05%)
May 14, 2019	14.67	14.89	14.66	14.85	136,156	+0.30(+2.08%)
May 13, 2019	14.64	14.89	14.47	14.54	217,025	-0.23(-1.55%)
May 10, 2019	14.32	14.96	14.32	14.77	297,629	+0.45(+3.14%)
May 09, 2019	13.72	14.43	13.68	14.32	282,371	+0.53(+3.85%)
May 08, 2019	13.52	13.88	13.46	13.79	158,185	+0.26(+1.91%)
May 07, 2019	13.42	13.56	13.24	13.53	273,358	+0.00(+0.00%)
May 06, 2019	13.48	13.59	13.18	13.53	195,720	-0.02(-0.16%)
May 03, 2019	13.24	13.70	13.24	13.56	215,014	+0.38(+2.91%)
May 02, 2019	13.11	13.38	13.08	13.17	500,524	-0.02(-0.17%)
May 01, 2019	13.11	13.39	13.06	13.20	259,669	+0.06(+0.45%)
Apr 30, 2019	13.44	13.45	13.03	13.14	264,739	-0.21(-1.55%)
Apr 29, 2019	13.44	13.53	13.27	13.34	192,311	-0.01(-0.11%)
Apr 26, 2019	13.61	13.62	13.15	13.36	236,583	-0.22(-1.63%)
Apr 25, 2019	14.21	14.21	13.52	13.58	297,402	-0.72(-5.05%)
Apr 24, 2019	13.89	14.74	13.75	14.30	267,976	+0.38(+2.70%)
Apr 23, 2019	14.35	14.37	13.91	13.92	238,869	-0.44(-3.03%)
Apr 22, 2019	14.23	14.49	14.10	14.36	375,722	+0.17(+1.20%)
Apr 18, 2019	14.61	14.81	14.18	14.19	230,343	-0.43(-2.97%)
Apr 17, 2019	14.43	14.63	14.37	14.63	144,801	+0.25(+1.74%)
Apr 16, 2019	14.65	14.74	14.21	14.37	173,364	-0.25(-1.71%)
Apr 15, 2019	14.71	14.75	14.58	14.63	202,724	-0.04(-0.25%)
Apr 12, 2019	14.23	14.79	14.23	14.66	420,126	+0.52(+3.65%)
Apr 11, 2019	13.92	14.26	13.84	14.15	493,993	+0.33(+2.40%)
Apr 10, 2019	13.48	13.86	13.48	13.81	611,204	+0.44(+3.31%)
Apr 09, 2019	12.94	13.52	12.84	13.37	406,657	+0.44(+3.36%)
Apr 08, 2019	12.80	13.38	12.75	12.94	542,631	+0.25(+1.98%)
Apr 05, 2019	12.58	12.71	12.49	12.69	309,973	+0.13(+1.00%)
Apr 04, 2019	12.63	12.68	12.48	12.56	91,524	-0.06(-0.47%)
Apr 03, 2019	12.75	12.82	12.31	12.62	336,691	-0.02(-0.17%)
Apr 02, 2019	12.74	12.83	12.53	12.64	199,682	-0.10(-0.81%)