Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,586	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,478	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,615	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,571	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,525	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,451	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,715	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,707	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,739	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,961	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,904	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,162	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,287	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,540	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,473	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,357	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,483	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,147	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,596	+0.01(+0.09%)
Oct 01, 2020	15.89	16.01	15.89	15.91	267,323	+0.01(+0.09%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,030	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,774	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,423	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,846	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,868	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,951	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,032	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,522	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,643	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,295	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,489	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,618	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,811	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,609	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,996	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,987	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,886	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,213	+0.00(+0.02%)
Sep 01, 2020	15.94	15.94	15.91	15.94	413,331	+0.02(+0.11%)
Aug 31, 2020	15.92	15.93	15.91	15.92	344,674	+0.01(+0.05%)
Aug 28, 2020	15.91	15.93	15.89	15.91	321,551	+0.01(+0.05%)
Aug 27, 2020	15.91	15.91	15.89	15.91	466,093	+0.00(+0.00%)
Aug 26, 2020	15.90	15.91	15.89	15.91	462,467	-0.00(-0.02%)
Aug 25, 2020	15.90	15.91	15.89	15.91	493,930	+0.01(+0.07%)
Aug 24, 2020	15.91	15.91	15.89	15.90	1,647,489	-0.01(-0.04%)
Aug 21, 2020	15.90	15.91	15.89	15.91	311,836	+0.00(+0.00%)
Aug 20, 2020	15.90	15.91	15.88	15.91	601,194	+0.01(+0.09%)
Aug 19, 2020	15.89	15.91	15.88	15.89	498,404	+0.00(+0.00%)
Aug 18, 2020	15.89	15.91	15.87	15.89	490,354	-0.01(-0.05%)
Aug 17, 2020	15.87	15.90	15.87	15.90	594,211	+0.01(+0.09%)
Aug 14, 2020	15.89	15.90	15.86	15.88	1,001,701	-0.01(-0.05%)
Aug 13, 2020	15.90	15.91	15.86	15.89	775,873	-0.01(-0.09%)
Aug 12, 2020	15.91	15.91	15.88	15.91	497,775	+0.00(+0.00%)
Aug 11, 2020	15.91	15.91	15.90	15.91	379,970	-0.02(-0.11%)
Aug 10, 2020	15.92	15.93	15.91	15.92	284,929	+0.01(+0.07%)
Aug 07, 2020	15.91	15.92	15.91	15.91	213,578	+0.01(+0.05%)
Aug 06, 2020	15.91	15.93	15.91	15.91	237,285	-0.01(-0.05%)
Aug 05, 2020	15.91	15.92	15.90	15.91	408,253	-0.01(-0.05%)
Aug 04, 2020	15.93	15.93	15.89	15.92	391,035	+0.02(+0.14%)
Aug 03, 2020	15.90	15.91	15.89	15.90	201,797	+0.00(+0.00%)
Jul 31, 2020	15.88	15.90	15.88	15.90	273,028	+0.03(+0.18%)
Jul 30, 2020	15.88	15.89	15.87	15.87	274,930	-0.01(-0.09%)
Jul 29, 2020	15.86	15.88	15.86	15.88	260,776	+0.04(+0.28%)
Jul 28, 2020	15.86	15.88	15.84	15.84	1,129,245	-0.01(-0.09%)
Jul 27, 2020	15.86	15.87	15.85	15.86	333,532	-0.01(-0.09%)
Jul 24, 2020	15.87	15.88	15.86	15.87	241,790	+0.00(+0.00%)
Jul 23, 2020	15.86	15.87	15.86	15.87	305,236	+0.01(+0.05%)
Jul 22, 2020	15.86	15.88	15.86	15.86	387,565	+0.00(+0.00%)
Jul 21, 2020	15.85	15.87	15.85	15.86	550,234	+0.00(+0.00%)
Jul 20, 2020	15.86	15.86	15.83	15.86	233,739	+0.02(+0.11%)
Jul 17, 2020	15.84	15.85	15.82	15.85	281,154	+0.01(+0.05%)
Jul 16, 2020	15.82	15.85	15.82	15.84	333,641	+0.02(+0.14%)
Jul 15, 2020	15.82	15.85	15.80	15.82	358,593	+0.01(+0.05%)
Jul 14, 2020	15.81	15.82	15.80	15.81	378,591	+0.00(+0.00%)
Jul 13, 2020	15.81	15.83	15.80	15.81	224,287	+0.00(+0.02%)
Jul 10, 2020	15.82	15.82	15.80	15.81	143,128	-0.01(-0.07%)
Jul 09, 2020	15.82	15.82	15.80	15.82	514,612	+0.00(+0.00%)
Jul 08, 2020	15.82	15.82	15.80	15.82	328,895	-0.01(-0.09%)
Jul 07, 2020	15.82	15.83	15.81	15.83	243,285	+0.00(+0.00%)
Jul 06, 2020	15.83	15.84	15.81	15.83	285,773	+0.00(+0.02%)
Jul 02, 2020	15.80	15.83	15.78	15.83	211,796	+0.03(+0.18%)
Jul 01, 2020	15.80	15.80	15.78	15.80	399,196	+0.02(+0.11%)
Jun 30, 2020	15.80	15.82	15.78	15.78	274,290	+0.00(+0.00%)
Jun 29, 2020	15.78	15.80	15.77	15.78	268,917	+0.01(+0.09%)
Jun 26, 2020	15.78	15.78	15.75	15.77	258,402	+0.01(+0.05%)
Jun 25, 2020	15.78	15.78	15.76	15.76	349,350	-0.01(-0.05%)
Jun 24, 2020	15.78	15.79	15.76	15.77	396,366	-0.01(-0.09%)
Jun 23, 2020	15.79	15.80	15.77	15.78	344,533	-0.01(-0.05%)
Jun 22, 2020	15.79	15.80	15.77	15.79	195,926	+0.01(+0.06%)
Jun 19, 2020	15.77	15.79	15.77	15.78	592,577	+0.01(+0.05%)
Jun 18, 2020	15.78	15.79	15.77	15.77	246,066	-0.01(-0.05%)
Jun 17, 2020	15.77	15.79	15.75	15.78	653,101	+0.01(+0.05%)
Jun 16, 2020	15.74	15.78	15.74	15.77	396,580	+0.04(+0.28%)
Jun 15, 2020	15.71	15.74	15.67	15.73	345,440	+0.00(+0.00%)
Jun 12, 2020	15.68	15.73	15.68	15.73	362,813	+0.05(+0.32%)
Jun 11, 2020	15.74	15.77	15.68	15.68	296,031	-0.09(-0.55%)
Jun 10, 2020	15.76	15.79	15.74	15.76	695,913	+0.01(+0.05%)
Jun 09, 2020	15.79	15.80	15.74	15.76	324,993	-0.04(-0.28%)
Jun 08, 2020	15.79	15.81	15.76	15.80	568,508	+0.02(+0.14%)
Jun 05, 2020	15.76	15.79	15.71	15.78	340,569	+0.02(+0.14%)
Jun 04, 2020	15.78	15.79	15.72	15.76	566,422	+0.01(+0.09%)
Jun 03, 2020	15.77	15.79	15.74	15.74	424,184	+0.00(+0.00%)
Jun 02, 2020	15.71	15.75	15.66	15.74	400,968	+0.08(+0.51%)
Jun 01, 2020	15.69	15.73	15.66	15.66	328,379	-0.01(-0.09%)
May 29, 2020	15.69	15.71	15.67	15.68	416,144	-0.00(-0.02%)
May 28, 2020	15.66	15.69	15.64	15.68	244,110	+0.03(+0.16%)
May 27, 2020	15.65	15.67	15.61	15.66	237,435	+0.01(+0.09%)
May 26, 2020	15.63	15.65	15.56	15.64	376,928	+0.04(+0.28%)
May 22, 2020	15.60	15.64	15.58	15.60	226,033	-0.01(-0.05%)
May 21, 2020	15.60	15.61	15.57	15.60	261,074	+0.01(+0.05%)
May 20, 2020	15.57	15.60	15.55	15.60	423,212	+0.01(+0.09%)
May 19, 2020	15.58	15.58	15.50	15.58	708,694	+0.02(+0.14%)
May 18, 2020	15.55	15.56	15.46	15.56	349,848	+0.03(+0.22%)
May 15, 2020	15.47	15.53	15.46	15.53	290,217	+0.06(+0.42%)
May 14, 2020	15.47	15.47	15.45	15.46	304,072	-0.02(-0.14%)
May 13, 2020	15.48	15.49	15.46	15.48	240,443	-0.01(-0.05%)
May 12, 2020	15.46	15.50	15.43	15.49	475,692	+0.05(+0.33%)
May 11, 2020	15.44	15.46	15.43	15.44	243,176	-0.01(-0.05%)
May 08, 2020	15.46	15.47	15.43	15.45	250,201	+0.01(+0.09%)
May 07, 2020	15.41	15.45	15.40	15.43	225,299	+0.01(+0.09%)
May 06, 2020	15.47	15.47	15.38	15.42	535,147	-0.03(-0.21%)
May 05, 2020	15.42	15.46	15.41	15.45	246,093	+0.04(+0.26%)
May 04, 2020	15.40	15.43	15.39	15.41	184,300	-0.01(-0.09%)
May 01, 2020	15.44	15.44	15.40	15.43	478,111	+0.00(+0.00%)
Apr 30, 2020	15.40	15.43	15.38	15.43	224,215	+0.02(+0.14%)
Apr 29, 2020	15.37	15.44	15.35	15.40	221,189	+0.04(+0.28%)
Apr 28, 2020	15.38	15.45	15.36	15.36	392,635	+0.01(+0.05%)
Apr 27, 2020	15.43	15.43	15.33	15.35	229,205	-0.03(-0.19%)
Apr 24, 2020	15.36	15.41	15.34	15.38	312,233	-0.01(-0.05%)
Apr 23, 2020	15.35	15.44	15.28	15.39	481,325	+0.01(+0.05%)
Apr 22, 2020	15.41	15.42	15.23	15.38	332,538	+0.12(+0.80%)
Apr 21, 2020	15.36	15.38	15.22	15.26	260,396	-0.12(-0.80%)
Apr 20, 2020	15.43	15.57	15.24	15.38	390,607	-0.10(-0.67%)
Apr 17, 2020	15.48	15.49	15.29	15.49	579,469	+0.10(+0.66%)
Apr 16, 2020	15.34	15.48	15.34	15.39	291,642	-0.02(-0.14%)
Apr 15, 2020	15.30	15.45	15.28	15.41	393,211	-0.05(-0.33%)
Apr 14, 2020	15.49	15.49	15.35	15.46	1,559,332	-0.05(-0.32%)
Apr 13, 2020	15.49	15.51	15.27	15.51	1,585,341	+0.01(+0.09%)
Apr 09, 2020	15.13	15.50	15.13	15.49	502,733	+0.45(+3.02%)
Apr 08, 2020	15.03	15.13	14.97	15.04	502,786	+0.02(+0.14%)
Apr 07, 2020	14.98	15.03	14.91	15.02	441,861	+0.11(+0.72%)
Apr 06, 2020	14.98	14.98	14.85	14.91	402,131	+0.04(+0.24%)
Apr 03, 2020	14.92	14.93	14.81	14.87	220,214	+0.06(+0.39%)
Apr 02, 2020	14.81	14.99	14.79	14.82	410,504	+0.06(+0.44%)
Apr 01, 2020	14.92	14.92	14.69	14.75	264,070	-0.18(-1.23%)
Mar 31, 2020	14.95	15.01	14.85	14.94	277,454	-0.03(-0.22%)
Mar 30, 2020	14.83	14.98	14.72	14.97	384,059	+0.21(+1.42%)
Mar 27, 2020	14.53	14.88	14.53	14.76	449,449	+0.06(+0.44%)
Mar 26, 2020	14.77	14.79	14.62	14.69	551,257	-0.01(-0.05%)
Mar 25, 2020	14.49	14.76	14.00	14.70	510,852	+0.35(+2.41%)
Mar 24, 2020	13.92	14.52	13.92	14.36	701,594	+0.27(+1.94%)
Mar 23, 2020	13.31	14.38	12.94	14.08	730,401	+0.52(+3.82%)
Mar 20, 2020	13.15	13.81	12.84	13.56	413,326	+0.42(+3.17%)
Mar 19, 2020	12.01	14.20	12.01	13.15	1,190,777	-0.54(-3.96%)
Mar 18, 2020	13.77	14.32	12.64	13.69	737,202	-0.67(-4.68%)
Mar 17, 2020	14.13	14.64	13.92	14.36	964,086	-0.01(-0.05%)
Mar 16, 2020	13.35	14.54	13.33	14.37	507,947	-0.35(-2.38%)
Mar 13, 2020	14.68	14.90	14.61	14.72	753,614	-0.01(-0.04%)
Mar 12, 2020	14.43	15.20	13.79	14.72	920,922	-0.40(-2.65%)
Mar 11, 2020	15.27	15.31	15.07	15.13	514,528	-0.16(-1.02%)
Mar 10, 2020	15.33	15.46	15.28	15.28	428,253	-0.09(-0.61%)
Mar 09, 2020	15.56	15.56	15.38	15.38	618,773	-0.19(-1.20%)
Mar 06, 2020	15.61	15.64	15.55	15.56	324,428	-0.05(-0.32%)
Mar 05, 2020	15.64	15.64	15.59	15.61	363,521	+0.00(+0.00%)
Mar 04, 2020	15.60	15.65	15.60	15.61	520,887	+0.03(+0.18%)
Mar 03, 2020	15.50	15.60	15.50	15.58	494,715	+0.09(+0.60%)
Mar 02, 2020	15.53	15.55	15.49	15.49	688,553	+0.01(+0.05%)
Feb 28, 2020	15.44	16.21	15.41	15.48	442,958	+0.05(+0.30%)
Feb 27, 2020	15.45	15.51	15.43	15.44	617,854	-0.02(-0.16%)
Feb 26, 2020	15.47	15.47	15.45	15.46	427,864	+0.00(+0.02%)
Feb 25, 2020	15.46	15.47	15.45	15.46	233,397	+0.00(+0.02%)
Feb 24, 2020	15.47	15.48	15.43	15.45	288,574	+0.03(+0.17%)
Feb 21, 2020	15.41	15.44	15.41	15.43	249,975	+0.02(+0.14%)
Feb 20, 2020	15.40	15.41	15.39	15.41	888,353	+0.01(+0.05%)
Feb 19, 2020	15.41	15.41	15.39	15.40	271,757	-0.01(-0.05%)
Feb 18, 2020	15.41	15.41	15.39	15.41	428,338	+0.01(+0.09%)
Feb 14, 2020	15.38	15.40	15.38	15.39	353,562	+0.01(+0.09%)
Feb 13, 2020	15.39	15.40	15.37	15.38	461,562	-0.01(-0.05%)
Feb 12, 2020	15.39	15.40	15.38	15.39	426,416	-0.01(-0.05%)
Feb 11, 2020	15.40	15.41	15.39	15.39	231,810	-0.00(-0.02%)
Feb 10, 2020	15.39	15.41	15.39	15.40	282,281	+0.02(+0.12%)
Feb 07, 2020	15.36	15.38	15.36	15.38	331,673	+0.01(+0.09%)
Feb 06, 2020	15.38	15.38	15.35	15.36	350,138	-0.01(-0.09%)
Feb 05, 2020	15.38	15.39	15.36	15.38	242,725	-0.01(-0.05%)
Feb 04, 2020	15.36	15.40	15.36	15.39	446,663	-0.01(-0.09%)
Feb 03, 2020	15.39	15.40	15.39	15.40	308,214	+0.00(+0.00%)
Jan 31, 2020	15.38	15.40	15.37	15.40	269,354	+0.03(+0.19%)
Jan 30, 2020	15.38	15.40	15.36	15.37	304,682	+0.00(+0.02%)
Jan 29, 2020	15.34	15.37	15.34	15.37	394,388	+0.03(+0.19%)
Jan 28, 2020	15.34	15.36	15.34	15.34	222,638	-0.00(-0.02%)
Jan 27, 2020	15.34	15.39	15.34	15.34	449,743	+0.01(+0.07%)
Jan 24, 2020	15.34	15.34	15.32	15.33	419,088	+0.00(+0.02%)
Jan 23, 2020	15.31	15.33	15.31	15.33	452,953	+0.02(+0.12%)
Jan 22, 2020	15.31	15.34	15.30	15.31	420,252	+0.00(+0.02%)
Jan 21, 2020	15.31	15.31	15.30	15.31	392,761	+0.02(+0.12%)
Jan 17, 2020	15.28	15.29	15.28	15.29	514,548	-0.00(-0.02%)
Jan 16, 2020	15.28	15.29	15.26	15.29	645,633	+0.02(+0.12%)
Jan 15, 2020	15.27	15.36	15.26	15.27	1,647,154	-0.00(-0.02%)
Jan 14, 2020	15.26	15.28	15.26	15.28	1,309,225	+0.01(+0.05%)
Jan 13, 2020	15.28	15.28	15.26	15.27	405,719	-0.00(-0.02%)
Jan 10, 2020	15.27	15.28	15.26	15.27	395,903	+0.01(+0.07%)
Jan 09, 2020	15.25	15.27	15.24	15.26	458,054	+0.01(+0.09%)
Jan 08, 2020	15.28	15.28	15.25	15.25	313,902	-0.02(-0.14%)
Jan 07, 2020	15.27	15.28	15.26	15.27	454,355	+0.00(+0.00%)
Jan 06, 2020	15.29	15.29	15.26	15.27	1,150,647	-0.01(-0.05%)
Jan 03, 2020	15.26	15.28	15.25	15.28	406,105	+0.01(+0.09%)
Jan 02, 2020	15.41	15.41	15.25	15.26	488,546	+0.01(+0.09%)