World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0063	0.0067	0.0055	0.0067	548,700	+0.00(+0.00%)
Oct 29, 2020	0.0058	0.0075	0.0058	0.0067	3,593,024	+0.00(+28.85%)
Oct 28, 2020	0.0053	0.0059	0.0052	0.0052	841,264	-0.00(-21.21%)
Oct 27, 2020	0.0055	0.0066	0.0052	0.0066	235,100	+0.00(+0.00%)
Oct 26, 2020	0.0057	0.0068	0.0052	0.0066	1,059,425	-0.00(-2.94%)
Oct 23, 2020	0.0052	0.0069	0.0052	0.0068	1,947,500	+0.00(+30.77%)
Oct 22, 2020	0.0069	0.0069	0.0052	0.0052	182,279	-0.00(-21.21%)
Oct 21, 2020	0.0072	0.0072	0.0066	0.0066	242,187	+0.00(+4.76%)
Oct 20, 2020	0.0073	0.0073	0.0060	0.0063	835,335	-0.00(-3.08%)
Oct 19, 2020	0.0060	0.0065	0.0054	0.0065	899,293	+0.00(+22.64%)
Oct 16, 2020	0.0053	0.0057	0.0053	0.0053	419,100	+0.00(+1.92%)
Oct 15, 2020	0.0058	0.0058	0.0052	0.0052	189,456	-0.00(-8.77%)
Oct 14, 2020	0.0065	0.0073	0.0055	0.0057	1,537,957	-0.00(-12.31%)
Oct 13, 2020	0.0058	0.0065	0.0051	0.0065	511,000	+0.00(+12.07%)
Oct 12, 2020	0.0058	0.0063	0.0056	0.0058	581,400	-0.00(-10.77%)
Oct 09, 2020	0.0078	0.0078	0.0056	0.0065	1,910,600	-0.00(-17.72%)
Oct 08, 2020	0.0065	0.0079	0.0059	0.0079	7,295,864	+0.00(+31.67%)
Oct 07, 2020	0.0055	0.0060	0.0048	0.0060	2,356,192	+0.00(+15.38%)
Oct 06, 2020	0.0060	0.0060	0.0046	0.0052	1,414,374	+0.00(+8.33%)
Oct 05, 2020	0.0079	0.0079	0.0048	0.0048	3,107,645	-0.00(-26.15%)
Oct 02, 2020	0.0085	0.0085	0.0051	0.0065	3,932,200	-0.00(-12.16%)
Oct 01, 2020	0.0077	0.0097	0.0058	0.0074	17,193,598	+0.00(+27.59%)
Sep 30, 2020	0.0047	0.0058	0.0040	0.0058	523,800	-0.00(-34.83%)
Sep 29, 2020	0.0089	0.0089	0.0089	0.0089	11,019	+0.00(+53.45%)
Sep 28, 2020	0.0050	0.0058	0.0048	0.0058	217,700	+0.00(+0.00%)
Sep 24, 2020		0.0058	0.0058	0.0058	0	-0.00(-15.94%)
Sep 23, 2020	0.0068	0.0069	0.0068	0.0069	162,500	+0.00(+6.15%)
Sep 22, 2020	0.0050	0.0065	0.0050	0.0065	7,177	-0.00(-13.33%)
Sep 21, 2020	0.0051	0.0075	0.0050	0.0075	221,150	+0.00(+0.00%)
Sep 18, 2020	0.0056	0.0075	0.0056	0.0075	41,100	+0.00(+25.00%)
Sep 17, 2020	0.0060	0.0075	0.0060	0.0060	104,150	-0.00(-20.00%)
Sep 16, 2020	0.0067	0.0075	0.0061	0.0075	1,148,500	+0.00(+44.23%)
Sep 15, 2020	0.0070	0.0070	0.0052	0.0052	255,000	-0.00(-24.64%)
Sep 11, 2020		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Sep 10, 2020	0.0068	0.0068	0.0068	0.0068	250	+0.00(+0.00%)
Sep 09, 2020	0.0060	0.0068	0.0059	0.0068	275,095	-0.00(-8.11%)
Sep 03, 2020		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Sep 02, 2020	0.0065	0.0075	0.0065	0.0075	38,100	+0.00(+15.38%)
Sep 01, 2020	0.0059	0.0065	0.0058	0.0065	334,698	-0.00(-17.72%)
Aug 31, 2020	0.0070	0.0079	0.0058	0.0079	530,005	-0.00(-1.25%)
Aug 28, 2020	0.0073	0.0080	0.0073	0.0080	172,500	+0.00(+11.11%)
Aug 27, 2020	0.0075	0.0084	0.0058	0.0072	1,148,545	-0.00(-11.11%)
Aug 26, 2020	0.0072	0.0090	0.0061	0.0081	2,980,843	+0.00(+12.50%)
Aug 25, 2020	0.0057	0.0072	0.0057	0.0072	379,998	+0.00(+26.32%)
Aug 24, 2020	0.0057	0.0057	0.0057	0.0057	1,594	-0.00(-13.64%)
Aug 21, 2020	0.0066	0.0066	0.0045	0.0066	167,200	+0.00(+26.92%)
Aug 20, 2020	0.0053	0.0053	0.0052	0.0052	71,000	-0.00(-5.45%)
Aug 19, 2020	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+0.00%)
Aug 18, 2020	0.0074	0.0074	0.0055	0.0055	21,400	-0.00(-5.17%)
Aug 17, 2020	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+9.43%)
Aug 13, 2020		0.0053	0.0053	0.0053	0	-0.00(-24.29%)
Aug 12, 2020	0.0074	0.0074	0.0054	0.0070	425,000	+0.00(+14.75%)
Aug 11, 2020	0.0052	0.0069	0.0052	0.0061	1,081,700	-0.00(-3.17%)
Aug 10, 2020	0.0058	0.0063	0.0058	0.0063	106,100	-0.00(-1.56%)
Aug 06, 2020		0.0064	0.0064	0.0064	0	+0.00(+23.08%)
Aug 05, 2020	0.0065	0.0065	0.0052	0.0052	61,571	-0.00(-8.77%)
Aug 04, 2020	0.0048	0.0057	0.0048	0.0057	27,000	+0.00(+21.28%)
Aug 03, 2020	0.0047	0.0061	0.0047	0.0047	79,700	-0.00(-25.40%)
Jul 31, 2020	0.0055	0.0075	0.0047	0.0063	124,400	+0.00(+14.55%)
Jul 30, 2020	0.0050	0.0055	0.0046	0.0055	182,500	+0.00(+19.57%)
Jul 29, 2020	0.0071	0.0071	0.0045	0.0046	751,000	-0.00(-38.67%)
Jul 28, 2020	0.0080	0.0080	0.0054	0.0075	169,000	-0.00(-11.76%)
Jul 27, 2020	0.0074	0.0085	0.0065	0.0085	3,073,928	+0.00(+18.06%)
Jul 24, 2020	0.0054	0.0074	0.0054	0.0072	2,722,700	+0.00(+33.33%)
Jul 23, 2020	0.0049	0.0055	0.0048	0.0054	1,259,640	+0.00(+12.50%)
Jul 22, 2020	0.0059	0.0059	0.0038	0.0048	1,657,619	-0.00(-12.73%)
Jul 21, 2020	0.0039	0.0062	0.0033	0.0055	6,308,571	+0.00(+41.03%)
Jul 20, 2020	0.0036	0.0039	0.0036	0.0039	365,911	+0.00(+2.63%)
Jul 10, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jul 08, 2020		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Jul 07, 2020	0.0036	0.0036	0.0035	0.0035	264,864	-0.00(-7.89%)
Jul 01, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jun 25, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 24, 2020	0.0032	0.0039	0.0024	0.0039	421,200	+0.00(+0.00%)
Jun 23, 2020	0.0024	0.0039	0.0024	0.0039	48,000	+0.00(+0.00%)
Jun 22, 2020	0.0039	0.0039	0.0039	0.0039	12,000	+0.00(+0.00%)
Jun 19, 2020	0.0039	0.0039	0.0039	0.0039	1,200	+0.00(+2.63%)
Jun 18, 2020	0.0031	0.0038	0.0024	0.0038	704,700	+0.00(+0.00%)
Jun 17, 2020	0.0032	0.0038	0.0023	0.0038	211,787	+0.00(+0.00%)
Jun 16, 2020	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+58.33%)
Jun 15, 2020	0.0031	0.0031	0.0024	0.0024	2,700	-0.00(-38.46%)
Jun 12, 2020	0.0032	0.0039	0.0032	0.0039	16,000	+0.00(+0.00%)
Jun 11, 2020	0.0032	0.0039	0.0024	0.0039	270,000	+0.00(+0.00%)
Jun 09, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Jun 08, 2020	0.0037	0.0039	0.0037	0.0039	428,945	+0.00(+5.41%)
Jun 03, 2020		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Jun 02, 2020	0.0024	0.0038	0.0024	0.0038	83,901	+0.00(+0.00%)
Jun 01, 2020	0.0038	0.0038	0.0038	0.0038	9,210	+0.00(+0.00%)
May 28, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 27, 2020	0.0038	0.0038	0.0038	0.0038	1,500	+0.00(+0.00%)
May 22, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
May 21, 2020	0.0030	0.0038	0.0030	0.0038	97,897	-0.00(-2.56%)
May 20, 2020	0.0023	0.0039	0.0023	0.0039	106,000	+0.00(+0.00%)
May 19, 2020	0.0039	0.0039	0.0031	0.0039	487,500	+0.00(+0.00%)
May 18, 2020	0.0036	0.0039	0.0031	0.0039	606,069	+0.00(+11.43%)
May 14, 2020		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
May 13, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+6.45%)
May 11, 2020		0.0031	0.0031	0.0031	0	-0.00(-8.82%)
May 06, 2020		0.0034	0.0034	0.0034	0	+0.00(+17.24%)
May 05, 2020	0.0033	0.0034	0.0029	0.0029	118,599	-0.00(-23.68%)
May 04, 2020	0.0033	0.0038	0.0033	0.0038	21,500	+0.00(+2.70%)
May 01, 2020	0.0037	0.0037	0.0037	0.0037	1,000	+0.00(+8.82%)
Apr 30, 2020	0.0032	0.0035	0.0032	0.0034	33,750	+0.00(+9.68%)
Apr 29, 2020	0.0029	0.0038	0.0029	0.0031	600,380	-0.00(-16.22%)
Apr 28, 2020	0.0038	0.0038	0.0032	0.0037	355,660	-0.00(-2.63%)
Apr 27, 2020	0.0029	0.0065	0.0024	0.0038	4,788,304	+0.00(+31.03%)
Apr 20, 2020		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 17, 2020	0.0025	0.0031	0.0025	0.0029	318,900	+0.00(+16.00%)
Apr 16, 2020	0.0028	0.0028	0.0022	0.0025	292,500	-0.00(-10.71%)
Apr 14, 2020		0.0028	0.0028	0.0028	0	+0.00(+47.37%)
Apr 09, 2020		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 08, 2020	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-35.71%)
Apr 07, 2020	0.0029	0.0029	0.0028	0.0028	5,000	-0.00(-3.45%)
Apr 06, 2020	0.0018	0.0029	0.0018	0.0029	43,200	+0.00(+81.25%)
Apr 03, 2020	0.0025	0.0025	0.0016	0.0016	111,000	-0.00(-5.88%)
Mar 31, 2020		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Mar 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Mar 26, 2020	0.0020	0.0020	0.0020	0.0020	110,393	+0.00(+0.00%)
Mar 24, 2020		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 19, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Mar 18, 2020	0.0022	0.0022	0.0021	0.0021	460,616	-0.00(-16.00%)
Mar 17, 2020	0.0022	0.0025	0.0022	0.0025	31,000	+0.00(+0.00%)
Mar 16, 2020	0.0027	0.0027	0.0025	0.0025	35,000	+0.00(+0.00%)
Mar 13, 2020	0.0028	0.0028	0.0025	0.0025	30,000	-0.00(-21.88%)
Mar 11, 2020		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Mar 10, 2020	0.0027	0.0031	0.0025	0.0025	360,000	-0.00(-28.57%)
Mar 09, 2020	0.0026	0.0035	0.0026	0.0035	113,000	+0.00(+12.90%)
Mar 06, 2020	0.0035	0.0040	0.0030	0.0031	721,500	+0.00(+14.81%)
Mar 05, 2020	0.0028	0.0028	0.0027	0.0027	340,000	-0.00(-6.90%)
Mar 03, 2020		0.0029	0.0029	0.0029	0	-0.00(-19.44%)
Mar 02, 2020	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+9.09%)
Feb 27, 2020		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Feb 26, 2020	0.0028	0.0028	0.0028	0.0028	21,200	+0.00(+0.00%)
Feb 25, 2020	0.0028	0.0028	0.0028	0.0028	11,700	+0.00(+0.00%)
Feb 21, 2020		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Feb 20, 2020	0.0030	0.0030	0.0030	0.0030	27,500	+0.00(+7.14%)
Feb 19, 2020	0.0029	0.0029	0.0028	0.0028	657,361	+0.00(+0.00%)
Feb 18, 2020	0.0028	0.0030	0.0028	0.0028	92,020	-0.00(-6.67%)
Feb 14, 2020	0.0028	0.0030	0.0028	0.0030	185,300	+0.00(+0.00%)
Feb 13, 2020	0.0032	0.0032	0.0028	0.0030	112,500	-0.00(-16.67%)
Feb 12, 2020	0.0031	0.0036	0.0031	0.0036	792,215	+0.00(+12.50%)
Feb 11, 2020	0.0038	0.0038	0.0031	0.0032	452,500	-0.00(-13.51%)
Feb 06, 2020		0.0037	0.0037	0.0037	0	+0.00(+42.31%)
Feb 05, 2020	0.0029	0.0029	0.0026	0.0026	185,000	-0.00(-25.71%)
Feb 04, 2020	0.0035	0.0035	0.0035	0.0035	300,000	-0.00(-12.50%)
Jan 31, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 30, 2020	0.0031	0.0031	0.0030	0.0030	447,662	-0.00(-3.23%)
Jan 29, 2020	0.0035	0.0035	0.0031	0.0031	162,000	+0.00(+0.00%)
Jan 28, 2020	0.0032	0.0032	0.0031	0.0031	94,890	-0.00(-13.89%)
Jan 27, 2020	0.0031	0.0036	0.0031	0.0036	397,338	+0.00(+16.13%)
Jan 24, 2020	0.0033	0.0037	0.0031	0.0031	1,040,100	-0.00(-8.82%)
Jan 23, 2020	0.0035	0.0037	0.0033	0.0034	254,600	+0.00(+3.03%)
Jan 22, 2020	0.0033	0.0038	0.0032	0.0033	592,127	-0.00(-13.16%)
Jan 21, 2020	0.0032	0.0039	0.0032	0.0038	539,483	+0.00(+15.15%)
Jan 17, 2020	0.0038	0.0040	0.0032	0.0033	692,700	-0.00(-13.16%)
Jan 16, 2020	0.0036	0.0044	0.0032	0.0038	1,502,704	+0.00(+15.15%)
Jan 15, 2020	0.0036	0.0041	0.0033	0.0033	909,280	-0.00(-21.43%)
Jan 14, 2020	0.0037	0.0042	0.0033	0.0042	6,189,332	+0.00(+7.69%)
Jan 13, 2020	0.0044	0.0044	0.0037	0.0039	729,719	+0.00(+5.41%)
Jan 10, 2020	0.0040	0.0044	0.0037	0.0037	290,700	-0.00(-15.91%)
Jan 09, 2020	0.0046	0.0048	0.0036	0.0044	1,654,800	-0.00(-2.22%)
Jan 08, 2020	0.0060	0.0060	0.0041	0.0045	9,995,925	-0.00(-10.00%)
Jan 07, 2020	0.0087	0.0095	0.0050	0.0050	6,148,531	-0.00(-35.90%)
Jan 06, 2020	0.0083	0.0090	0.0071	0.0078	2,671,246	-0.00(-1.27%)
Jan 03, 2020	0.0126	0.0126	0.0076	0.0079	5,195,500	-0.00(-30.09%)
Jan 02, 2020	0.0076	0.0129	0.0068	0.0113	5,419,224	+0.00(+66.18%)
Dec 31, 2019	0.0067	0.0076	0.0060	0.0068	740,600	-0.00(-10.53%)
Dec 30, 2019	0.0080	0.0080	0.0070	0.0076	393,270	-0.00(-5.00%)
Dec 27, 2019	0.0079	0.0080	0.0070	0.0080	474,300	+0.00(+12.68%)
Dec 26, 2019	0.0069	0.0080	0.0052	0.0071	2,390,288	+0.00(+16.39%)
Dec 24, 2019	0.0072	0.0072	0.0060	0.0061	3,294,000	-0.00(-15.28%)
Dec 23, 2019	0.0061	0.0084	0.0055	0.0072	2,705,498	+0.00(+10.77%)
Dec 20, 2019	0.0059	0.0072	0.0054	0.0065	1,566,600	+0.00(+10.17%)
Dec 19, 2019	0.0121	0.0126	0.0058	0.0059	9,437,941	-0.01(-49.57%)
Dec 18, 2019	0.0160	0.0160	0.0105	0.0117	2,806,172	-0.00(-25.00%)
Dec 17, 2019	0.0135	0.0200	0.0135	0.0156	8,746,839	+0.00(+15.56%)
Dec 16, 2019	0.0140	0.0145	0.0110	0.0135	3,080,393	+0.00(+0.75%)
Dec 13, 2019	0.0157	0.0157	0.0106	0.0134	5,476,800	-0.00(-4.96%)
Dec 12, 2019	0.0095	0.0220	0.0073	0.0141	16,622,747	+0.01(+56.67%)
Dec 11, 2019	0.0080	0.0100	0.0060	0.0090	6,374,873	+0.00(+40.62%)
Dec 10, 2019	0.0040	0.0088	0.0040	0.0064	10,193,918	+0.00(+128.57%)
Dec 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Dec 05, 2019	0.0028	0.0032	0.0026	0.0026	249,000	-0.00(-7.14%)
Dec 04, 2019	0.0028	0.0028	0.0028	0.0028	15,275	+0.00(+0.00%)
Dec 03, 2019	0.0028	0.0028	0.0028	0.0028	10,000	-0.00(-22.22%)
Nov 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+33.33%)
Nov 27, 2019	0.0027	0.0032	0.0027	0.0027	21,100	-0.00(-12.90%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	350,000	+0.00(+19.23%)
Nov 25, 2019	0.0026	0.0026	0.0026	0.0026	6,200	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0033	0.0026	0.0026	30,000	-0.00(-7.14%)
Nov 21, 2019	0.0034	0.0034	0.0028	0.0028	30,000	-0.00(-6.67%)
Nov 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2019	0.0031	0.0032	0.0030	0.0030	85,375	-0.00(-14.29%)
Nov 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0040	0.0030	0.0030	215,000	-0.00(-14.29%)
Nov 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Nov 07, 2019	0.0034	0.0034	0.0030	0.0034	302,363	+0.00(+0.00%)
Nov 06, 2019	0.0038	0.0048	0.0032	0.0034	966,116	-0.00(-15.00%)
Nov 05, 2019	0.0040	0.0040	0.0035	0.0040	535,979	-0.00(-6.98%)
Nov 04, 2019	0.0050	0.0063	0.0038	0.0043	3,353,898	+0.00(+43.33%)