KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.46	27.46	26.95	27.01	23,457	-0.62(-2.24%)
Oct 29, 2020	27.03	27.80	26.90	27.62	17,711	+0.86(+3.20%)
Oct 28, 2020	27.39	27.71	26.67	26.77	41,537	-1.05(-3.77%)
Oct 27, 2020	28.06	28.06	27.82	27.82	11,332	+0.01(+0.03%)
Oct 26, 2020	28.19	28.22	27.55	27.81	16,483	-0.57(-2.02%)
Oct 23, 2020	28.60	28.60	28.25	28.38	8,946	+0.08(+0.28%)
Oct 22, 2020	28.48	28.48	28.13	28.30	15,017	-0.11(-0.39%)
Oct 21, 2020	28.66	28.66	28.41	28.41	10,808	-0.11(-0.37%)
Oct 20, 2020	28.33	28.68	28.33	28.52	7,962	+0.19(+0.66%)
Oct 19, 2020	28.70	28.77	28.31	28.33	20,767	-0.31(-1.09%)
Oct 16, 2020	28.71	28.78	28.56	28.64	6,764	+0.12(+0.42%)
Oct 15, 2020	28.40	28.55	28.03	28.52	28,729	-0.31(-1.09%)
Oct 14, 2020	28.94	29.06	28.72	28.84	34,335	+0.15(+0.52%)
Oct 13, 2020	28.89	29.19	28.66	28.69	20,694	-0.37(-1.26%)
Oct 12, 2020	28.93	29.14	28.60	29.05	17,796	+0.57(+1.99%)
Oct 09, 2020	28.33	28.52	28.33	28.49	27,822	+0.25(+0.90%)
Oct 08, 2020	28.45	28.45	28.23	28.23	18,596	+0.05(+0.18%)
Oct 07, 2020	27.62	28.20	27.62	28.18	8,887	+0.68(+2.49%)
Oct 06, 2020	27.85	28.05	27.50	27.50	12,715	-0.11(-0.40%)
Oct 05, 2020	27.30	27.63	27.29	27.61	7,747	+0.69(+2.55%)
Oct 02, 2020	26.75	27.20	26.43	26.92	13,529	-0.39(-1.43%)
Oct 01, 2020	27.30	27.40	27.18	27.31	9,300	+0.42(+1.55%)
Sep 30, 2020	26.64	26.95	26.64	26.89	7,550	+0.35(+1.31%)
Sep 29, 2020	26.21	26.63	26.21	26.54	8,845	+0.24(+0.93%)
Sep 28, 2020	26.01	26.30	26.01	26.30	12,202	+0.68(+2.66%)
Sep 25, 2020	25.44	25.71	25.32	25.62	10,583	+0.11(+0.42%)
Sep 24, 2020	26.25	26.25	25.25	25.51	10,499	+0.05(+0.20%)
Sep 23, 2020	26.37	26.37	25.38	25.46	10,789	-0.84(-3.21%)
Sep 22, 2020	26.07	26.38	26.05	26.30	8,959	+0.05(+0.17%)
Sep 21, 2020	26.48	26.48	25.66	26.26	9,674	-0.57(-2.11%)
Sep 18, 2020	27.18	27.18	26.79	26.83	11,565	-0.10(-0.38%)
Sep 17, 2020	26.76	26.95	26.47	26.93	8,224	-0.09(-0.34%)
Sep 16, 2020	27.39	27.39	26.96	27.02	12,370	-0.08(-0.29%)
Sep 15, 2020	27.18	27.84	27.08	27.10	20,454	+0.27(+1.01%)
Sep 14, 2020	26.75	26.95	26.61	26.83	18,743	+0.51(+1.94%)
Sep 11, 2020	26.55	26.55	26.04	26.31	4,036	+0.08(+0.30%)
Sep 10, 2020	26.72	26.95	26.23	26.23	10,513	-0.48(-1.81%)
Sep 09, 2020	26.60	26.87	26.44	26.72	12,179	+0.52(+1.99%)
Sep 08, 2020	26.42	26.48	26.03	26.19	17,179	-0.67(-2.49%)
Sep 04, 2020	26.99	27.01	26.14	26.86	20,293	+0.32(+1.22%)
Sep 03, 2020	27.74	27.74	26.39	26.54	40,429	-1.37(-4.90%)
Sep 02, 2020	27.99	28.03	27.60	27.91	18,305	+0.19(+0.67%)
Sep 01, 2020	27.42	27.79	27.38	27.72	7,678	+0.41(+1.50%)
Aug 31, 2020	27.28	27.39	27.20	27.31	14,504	-0.05(-0.17%)
Aug 28, 2020	27.27	27.49	27.15	27.36	40,369	+0.32(+1.19%)
Aug 27, 2020	27.40	27.40	27.04	27.04	10,657	-0.26(-0.97%)
Aug 26, 2020	27.12	27.37	27.10	27.30	15,083	+0.16(+0.59%)
Aug 25, 2020	26.93	27.23	26.90	27.14	14,280	+0.33(+1.25%)
Aug 24, 2020	27.02	27.02	26.76	26.81	16,645	+0.11(+0.41%)
Aug 21, 2020	26.61	26.79	26.40	26.70	14,838	+0.03(+0.10%)
Aug 20, 2020	26.64	26.83	26.39	26.67	9,804	-0.28(-1.02%)
Aug 19, 2020	27.14	27.24	26.95	26.95	14,345	-0.10(-0.37%)
Aug 18, 2020	27.12	27.25	26.96	27.05	23,095	+0.09(+0.34%)
Aug 17, 2020	26.85	27.13	26.85	26.96	26,674	+0.47(+1.76%)
Aug 14, 2020	26.61	26.62	26.45	26.49	4,582	-0.13(-0.49%)
Aug 13, 2020	26.72	26.90	26.40	26.62	13,645	-0.04(-0.17%)
Aug 12, 2020	26.47	26.95	26.47	26.66	11,999	+0.31(+1.18%)
Aug 11, 2020	26.74	28.70	26.35	26.35	16,341	-0.15(-0.56%)
Aug 10, 2020	26.46	26.69	26.28	26.50	14,074	+0.22(+0.84%)
Aug 07, 2020	26.45	26.48	26.19	26.28	11,128	-0.31(-1.17%)
Aug 06, 2020	26.48	26.66	26.20	26.59	13,210	+0.27(+1.01%)
Aug 05, 2020	26.29	26.53	26.21	26.32	15,505	+0.28(+1.06%)
Aug 04, 2020	25.66	26.13	25.43	26.05	14,188	+0.44(+1.72%)
Aug 03, 2020	25.29	25.66	25.18	25.61	18,652	+0.75(+3.02%)
Jul 31, 2020	24.97	24.98	24.77	24.86	4,582	-0.24(-0.95%)
Jul 30, 2020	25.19	25.21	25.02	25.09	5,227	-0.36(-1.40%)
Jul 29, 2020	25.44	25.56	25.23	25.45	7,090	+0.25(+0.98%)
Jul 28, 2020	25.31	25.32	25.20	25.20	7,266	-0.19(-0.76%)
Jul 27, 2020	25.42	25.48	25.29	25.40	7,100	+0.30(+1.18%)
Jul 24, 2020	25.10	25.22	24.75	25.10	6,219	-0.17(-0.68%)
Jul 23, 2020	25.66	25.66	25.25	25.27	10,769	-0.27(-1.06%)
Jul 22, 2020	25.53	25.60	25.45	25.54	6,034	+0.02(+0.07%)
Jul 21, 2020	25.66	25.66	25.51	25.53	8,765	-0.08(-0.32%)
Jul 20, 2020	25.48	25.61	25.32	25.61	12,115	+0.35(+1.38%)
Jul 17, 2020	25.38	25.39	25.08	25.26	11,565	+0.22(+0.90%)
Jul 16, 2020	25.15	25.19	24.89	25.04	10,316	-0.38(-1.50%)
Jul 15, 2020	26.41	27.27	25.24	25.42	14,397	+0.27(+1.05%)
Jul 14, 2020	24.87	25.15	24.57	25.15	8,249	+0.18(+0.71%)
Jul 13, 2020	25.57	25.68	24.98	24.98	20,354	-0.09(-0.37%)
Jul 10, 2020	24.84	25.07	24.82	25.07	11,674	+0.28(+1.13%)
Jul 09, 2020	24.96	24.96	24.49	24.79	15,146	+0.14(+0.56%)
Jul 08, 2020	24.63	24.65	24.37	24.65	13,093	+0.34(+1.38%)
Jul 07, 2020	26.00	26.85	24.29	24.32	34,368	-0.44(-1.80%)
Jul 06, 2020	24.28	24.82	24.28	24.76	10,180	+1.21(+5.12%)
Jul 02, 2020	23.25	23.76	23.25	23.55	9,928	+0.46(+1.98%)
Jul 01, 2020	23.23	23.23	23.01	23.10	5,923	-0.05(-0.20%)
Jun 30, 2020	22.79	23.20	22.79	23.14	13,086	+0.35(+1.55%)
Jun 29, 2020	22.65	22.94	22.42	22.79	7,070	+0.38(+1.71%)
Jun 26, 2020	22.61	22.61	22.35	22.41	5,455	-0.37(-1.65%)
Jun 25, 2020	22.69	22.87	22.60	22.79	11,459	-0.08(-0.36%)
Jun 24, 2020	23.34	23.34	22.75	22.87	11,283	-0.50(-2.16%)
Jun 23, 2020	23.45	23.49	23.22	23.37	11,045	+0.37(+1.60%)
Jun 22, 2020	23.04	23.06	22.97	23.00	7,644	-0.00(-0.02%)
Jun 19, 2020	23.17	23.26	23.00	23.01	6,109	-0.03(-0.12%)
Jun 18, 2020	23.15	23.23	23.04	23.04	6,979	-0.12(-0.51%)
Jun 17, 2020	23.47	23.47	23.11	23.16	6,502	-0.12(-0.54%)
Jun 16, 2020	23.65	23.68	23.17	23.28	13,745	+0.39(+1.72%)
Jun 15, 2020	23.12	23.12	22.11	22.89	10,802	+0.16(+0.72%)
Jun 12, 2020	23.09	23.40	22.26	22.72	8,728	+0.27(+1.19%)
Jun 11, 2020	23.41	23.55	22.46	22.46	26,384	-1.46(-6.12%)
Jun 10, 2020	23.69	24.45	23.63	23.92	9,301	+0.33(+1.42%)
Jun 09, 2020	23.49	23.83	23.41	23.58	22,299	-0.24(-1.02%)
Jun 08, 2020	23.82	24.10	23.25	23.83	16,441	+0.23(+0.96%)
Jun 05, 2020	23.96	23.96	23.42	23.60	9,710	+0.71(+3.10%)
Jun 04, 2020	22.93	22.96	22.68	22.89	5,172	-0.13(-0.58%)
Jun 03, 2020	22.78	23.46	22.78	23.02	8,033	+0.68(+3.04%)
Jun 02, 2020	22.20	22.52	21.96	22.34	2,417	+0.35(+1.58%)
Jun 01, 2020	21.58	22.00	21.58	22.00	8,900	+0.40(+1.87%)
May 29, 2020	21.32	21.61	21.26	21.59	2,618	+0.24(+1.12%)
May 28, 2020	21.46	21.62	21.35	21.35	2,570	-0.27(-1.24%)
May 27, 2020	21.87	21.87	21.29	21.62	2,107	-0.05(-0.23%)
May 26, 2020	21.43	21.75	21.27	21.67	3,651	+0.89(+4.30%)
May 22, 2020	21.25	21.25	20.62	20.78	1,309	+0.01(+0.03%)
May 21, 2020	21.12	21.16	20.77	20.77	1,706	-0.39(-1.86%)
May 20, 2020	21.24	21.36	20.85	21.16	24,192	+0.31(+1.50%)
May 19, 2020	20.81	20.98	20.81	20.85	1,622	+0.09(+0.43%)
May 18, 2020	20.20	20.84	20.20	20.76	3,718	+0.79(+3.95%)
May 15, 2020	19.93	20.11	19.71	19.97	2,073	+0.20(+1.02%)
May 14, 2020	19.16	19.77	19.16	19.77	2,118	+0.26(+1.36%)
May 13, 2020	20.36	20.36	19.51	19.51	5,077	-0.95(-4.63%)
May 12, 2020	20.44	20.45	20.44	20.45	1,387	-0.23(-1.12%)
May 11, 2020	20.45	20.85	20.45	20.69	10,873	-0.01(-0.04%)
May 08, 2020	20.58	20.70	20.56	20.70	1,200	+0.52(+2.57%)
May 07, 2020	20.30	20.50	19.72	20.18	3,757	+0.20(+1.02%)
May 06, 2020	19.93	20.22	19.86	19.97	1,759	+0.21(+1.07%)
May 05, 2020	19.80	20.32	19.51	19.76	10,549	+0.33(+1.70%)
May 04, 2020	18.99	19.43	18.99	19.43	2,501	+0.18(+0.95%)
May 01, 2020	19.54	19.71	19.03	19.25	5,346	-0.82(-4.11%)
Apr 30, 2020	20.70	20.70	19.75	20.07	10,113	-0.46(-2.23%)
Apr 29, 2020	20.12	20.53	20.12	20.53	7,534	+0.92(+4.68%)
Apr 28, 2020	19.96	20.17	19.61	19.61	24,191	+0.19(+0.98%)
Apr 27, 2020	19.35	19.42	19.28	19.42	2,933	+0.05(+0.28%)
Apr 24, 2020	18.83	19.37	18.76	19.37	20,293	+0.04(+0.21%)
Apr 23, 2020	19.61	19.61	19.06	19.33	17,006	+0.17(+0.87%)
Apr 22, 2020	19.05	19.54	18.70	19.16	1,922	+0.52(+2.79%)
Apr 21, 2020	18.53	19.34	18.33	18.64	8,498	-0.53(-2.77%)
Apr 20, 2020	19.34	19.86	19.17	19.17	2,455	-0.07(-0.38%)
Apr 17, 2020	19.44	19.71	19.05	19.25	2,291	+0.43(+2.30%)
Apr 16, 2020	18.39	19.33	18.39	18.81	57,561	+0.25(+1.36%)
Apr 15, 2020	18.75	19.05	18.34	18.56	3,005	-0.69(-3.57%)
Apr 14, 2020	18.92	19.86	18.92	19.25	25,609	+0.71(+3.81%)
Apr 13, 2020	18.37	18.73	18.37	18.54	3,841	-0.13(-0.68%)
Apr 09, 2020	18.39	19.13	18.39	18.67	3,491	+0.34(+1.84%)
Apr 08, 2020	17.92	18.33	17.91	18.33	56,658	+0.44(+2.46%)
Apr 07, 2020	18.41	18.41	17.89	17.89	4,182	+0.23(+1.30%)
Apr 06, 2020	16.90	18.39	16.90	17.66	2,778	+1.39(+8.55%)
Apr 03, 2020	16.70	16.71	16.00	16.27	1,418	-0.26(-1.58%)
Apr 02, 2020	16.53	17.04	15.59	16.53	3,976	+0.30(+1.84%)
Apr 01, 2020	16.50	16.50	15.79	16.23	921	-1.06(-6.14%)
Mar 31, 2020	16.90	17.29	16.90	17.29	1,397	+0.13(+0.77%)
Mar 30, 2020	16.93	17.41	16.93	17.16	10,148	-0.07(-0.40%)
Mar 27, 2020	17.41	18.14	16.55	17.23	9,055	-0.77(-4.28%)
Mar 26, 2020	18.06	18.13	17.42	18.00	7,130	+0.46(+2.62%)
Mar 25, 2020	18.03	18.03	17.00	17.54	6,069	+0.60(+3.52%)
Mar 24, 2020	16.25	17.11	16.25	16.95	11,656	+1.56(+10.14%)
Mar 23, 2020	15.24	15.39	14.59	15.39	5,554	-0.00(-0.00%)
Mar 20, 2020	15.65	16.31	15.39	15.39	1,418	-0.10(-0.65%)
Mar 19, 2020	14.62	15.49	14.11	15.49	2,832	+0.77(+5.22%)
Mar 18, 2020	15.56	16.18	14.49	14.72	5,248	-1.21(-7.60%)
Mar 17, 2020	15.87	16.28	15.30	15.93	34,197	-0.02(-0.15%)
Mar 16, 2020	16.49	17.30	14.84	15.95	10,174	-2.37(-12.92%)
Mar 13, 2020	16.86	18.46	16.86	18.32	6,982	+0.99(+5.71%)
Mar 12, 2020	17.61	17.61	16.86	17.33	10,572	-2.06(-10.61%)
Mar 11, 2020	19.60	19.69	19.25	19.39	1,923	-0.72(-3.56%)
Mar 10, 2020	20.19	20.19	19.39	20.10	9,421	+0.86(+4.45%)
Mar 09, 2020	19.82	20.27	19.25	19.25	10,561	-1.70(-8.12%)
Mar 06, 2020	20.73	21.17	20.62	20.95	9,055	-0.40(-1.87%)
Mar 05, 2020	21.35	21.78	21.21	21.35	12,105	-0.80(-3.60%)
Mar 04, 2020	22.00	22.14	21.55	22.14	13,893	+0.68(+3.17%)
Mar 03, 2020	21.91	22.20	21.40	21.46	16,070	-0.32(-1.48%)
Mar 02, 2020	21.28	21.91	21.20	21.79	83,097	+0.80(+3.80%)
Feb 28, 2020	20.50	21.16	19.90	20.99	17,347	-0.29(-1.38%)
Feb 27, 2020	22.32	22.32	21.28	21.28	22,606	-0.98(-4.41%)
Feb 26, 2020	22.28	22.81	22.25	22.26	9,504	-0.08(-0.36%)
Feb 25, 2020	23.05	23.72	22.32	22.34	14,088	-0.25(-1.10%)
Feb 24, 2020	22.75	22.97	21.45	22.59	23,497	-1.25(-5.25%)
Feb 21, 2020	24.20	24.26	23.74	23.84	15,711	-0.25(-1.04%)
Feb 20, 2020	24.33	24.48	23.91	24.10	18,652	-0.13(-0.53%)
Feb 19, 2020	23.83	24.36	23.83	24.22	29,127	+0.49(+2.05%)
Feb 18, 2020	23.48	23.85	23.42	23.74	17,756	+0.26(+1.09%)
Feb 14, 2020	23.73	23.73	23.48	23.48	5,237	-0.10(-0.43%)
Feb 13, 2020	23.50	23.60	23.34	23.58	5,438	+0.04(+0.15%)
Feb 12, 2020	23.52	23.59	23.40	23.55	9,579	+0.49(+2.11%)
Feb 11, 2020	22.91	23.25	22.81	23.06	10,211	+0.25(+1.08%)
Feb 10, 2020	22.52	22.86	22.51	22.81	4,543	+0.20(+0.89%)
Feb 07, 2020	22.72	22.84	22.35	22.61	4,800	-0.25(-1.08%)
Feb 06, 2020	22.97	22.98	22.69	22.86	6,442	-0.04(-0.16%)
Feb 05, 2020	23.23	23.24	22.71	22.89	20,395	+0.21(+0.93%)
Feb 04, 2020	22.48	22.88	22.48	22.68	11,964	+0.61(+2.78%)
Feb 03, 2020	21.68	22.07	21.68	22.07	4,665	+0.59(+2.73%)
Jan 31, 2020	21.86	22.06	21.39	21.48	11,128	-0.59(-2.68%)
Jan 30, 2020	22.01	22.13	21.84	22.08	5,014	+0.02(+0.11%)
Jan 29, 2020	22.31	22.31	22.01	22.05	6,489	-0.08(-0.37%)
Jan 28, 2020	22.05	22.24	21.84	22.13	4,184	+0.05(+0.25%)
Jan 27, 2020	22.58	22.58	21.55	22.08	20,117	-0.70(-3.08%)
Jan 24, 2020	22.91	22.91	22.75	22.78	6,873	-0.10(-0.44%)
Jan 23, 2020	22.95	23.36	22.73	22.88	54,184	-0.08(-0.33%)
Jan 22, 2020	23.09	23.25	22.94	22.96	4,607	-0.05(-0.21%)
Jan 21, 2020	23.00	23.15	23.00	23.00	25,638	-0.01(-0.04%)
Jan 17, 2020	23.09	23.14	23.01	23.01	8,728	+0.15(+0.64%)
Jan 16, 2020	22.84	23.03	22.82	22.87	2,813	+0.12(+0.52%)
Jan 15, 2020	22.95	23.00	22.75	22.75	6,738	-0.16(-0.72%)
Jan 14, 2020	22.89	22.95	22.77	22.91	12,571	+0.04(+0.19%)
Jan 13, 2020	22.76	22.92	22.73	22.87	21,470	+0.44(+1.97%)
Jan 10, 2020	22.61	22.61	22.40	22.43	3,491	-0.03(-0.12%)
Jan 09, 2020	22.43	22.58	22.42	22.46	17,824	+0.14(+0.63%)
Jan 08, 2020	22.24	22.46	22.03	22.32	12,553	+0.21(+0.94%)
Jan 07, 2020	22.01	22.17	22.01	22.11	9,577	+0.24(+1.09%)
Jan 06, 2020	21.88	22.15	21.78	21.87	4,977	+0.01(+0.04%)
Jan 03, 2020	21.91	21.98	21.72	21.86	22,475	-0.25(-1.12%)
Jan 02, 2020	22.01	22.11	21.85	22.11	4,224	+0.51(+2.38%)
Dec 31, 2019	21.34	21.62	21.34	21.59	1,200	+0.07(+0.34%)
Dec 30, 2019	21.76	21.76	21.45	21.52	8,592	-0.15(-0.68%)
Dec 27, 2019	21.91	21.91	21.53	21.67	16,584	+0.14(+0.65%)
Dec 26, 2019	21.51	21.53	21.49	21.53	1,785	+0.07(+0.35%)
Dec 24, 2019	21.41	21.45	21.41	21.45	1,222	+0.08(+0.37%)
Dec 23, 2019	21.43	21.43	21.36	21.37	2,308	-0.06(-0.28%)
Dec 20, 2019	21.51	21.51	21.43	21.43	555	+0.00(+0.02%)
Dec 19, 2019	21.35	21.46	21.35	21.43	10,351	+0.12(+0.58%)
Dec 18, 2019	21.30	21.30	21.22	21.30	884	+0.00(+0.02%)
Dec 17, 2019	21.16	21.33	21.16	21.30	3,530	+0.14(+0.65%)
Dec 16, 2019	21.20	21.27	21.10	21.16	9,729	+0.29(+1.39%)
Dec 13, 2019	20.92	20.95	20.84	20.87	1,000	+0.04(+0.19%)
Dec 12, 2019	20.89	20.89	20.75	20.83	177,765	+0.33(+1.60%)
Dec 11, 2019	20.31	20.50	20.31	20.50	62,433	+0.19(+0.96%)
Dec 10, 2019	20.29	20.31	20.23	20.31	30,492	+0.00(+0.00%)
Dec 09, 2019	20.38	20.46	20.31	20.31	4,551	-0.11(-0.53%)
Dec 06, 2019	20.50	20.50	20.42	20.42	2,000	+0.28(+1.38%)
Dec 05, 2019	19.93	20.18	19.93	20.14	1,735	+0.03(+0.17%)
Dec 04, 2019	20.16	20.16	20.10	20.10	757	+0.23(+1.14%)
Dec 03, 2019	19.80	19.88	19.80	19.88	1,974	-0.10(-0.50%)
Dec 02, 2019	19.99	20.09	19.98	19.98	2,628	-0.28(-1.38%)
Nov 29, 2019	20.26	20.26	20.26	20.26	777	-0.10(-0.50%)
Nov 27, 2019	20.36	20.36	20.36	20.36	111	+0.09(+0.42%)
Nov 26, 2019	20.16	20.30	20.16	20.27	2,142	+0.08(+0.41%)
Nov 25, 2019	20.10	20.19	20.07	20.19	1,918	+0.08(+0.42%)
Nov 22, 2019	19.94	20.11	19.94	20.11	1,889	+0.19(+0.96%)
Nov 21, 2019	19.80	19.92	19.80	19.91	1,341	-0.13(-0.67%)
Nov 20, 2019	20.25	20.25	20.00	20.05	2,193	-0.17(-0.84%)
Nov 19, 2019	20.26	20.27	20.18	20.22	2,138	+0.08(+0.38%)
Nov 18, 2019	20.26	20.26	20.07	20.14	792	-0.04(-0.18%)
Nov 15, 2019	20.11	20.18	20.03	20.18	3,000	+0.06(+0.32%)
Nov 14, 2019	20.24	20.24	19.99	20.11	2,202	+0.02(+0.12%)
Nov 13, 2019	20.22	20.22	20.09	20.09	875	-0.23(-1.14%)
Nov 12, 2019	20.46	20.51	20.32	20.32	2,768	+0.02(+0.09%)
Nov 11, 2019	20.34	20.34	20.30	20.30	571	-0.04(-0.18%)
Nov 08, 2019	20.53	20.53	20.34	20.34	555	-0.20(-0.98%)
Nov 07, 2019	20.40	20.54	20.40	20.54	862	+0.37(+1.84%)
Nov 06, 2019	20.18	20.18	19.95	20.17	707	-0.21(-1.05%)
Nov 05, 2019	20.25	20.49	20.25	20.38	2,113	+0.27(+1.33%)
Nov 04, 2019	20.25	20.25	19.93	20.11	6,474	+0.29(+1.47%)