Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.37	78.52	78.31	78.52	1,313,542	+0.28(+0.36%)
Jan 30, 2020	78.23	78.38	78.12	78.24	944,784	+0.11(+0.15%)
Jan 29, 2020	77.99	78.19	77.95	78.12	1,672,966	+0.21(+0.27%)
Jan 28, 2020	77.99	77.99	77.83	77.91	1,442,039	-0.07(-0.09%)
Jan 27, 2020	78.00	78.02	77.89	77.98	958,789	+0.28(+0.36%)
Jan 24, 2020	77.59	77.76	77.52	77.70	1,975,380	+0.18(+0.23%)
Jan 23, 2020	77.53	77.59	77.46	77.52	960,518	+0.13(+0.17%)
Jan 22, 2020	77.37	77.41	77.33	77.39	7,546,590	+0.06(+0.08%)
Jan 21, 2020	77.27	77.36	77.23	77.33	857,452	+0.20(+0.26%)
Jan 17, 2020	77.05	77.13	77.03	77.13	630,523	-0.01(-0.01%)
Jan 16, 2020	77.17	77.19	77.08	77.14	1,956,562	-0.06(-0.08%)
Jan 15, 2020	77.20	77.20	77.10	77.20	594,124	+0.14(+0.18%)
Jan 14, 2020	76.98	77.06	76.97	77.06	12,003,770	+0.09(+0.11%)
Jan 13, 2020	76.99	77.00	76.90	76.97	1,107,524	-0.04(-0.05%)
Jan 10, 2020	76.97	77.08	76.93	77.01	830,486	+0.10(+0.13%)
Jan 09, 2020	76.77	76.93	76.72	76.91	674,559	+0.08(+0.10%)
Jan 08, 2020	77.01	77.07	76.78	76.83	803,228	-0.08(-0.10%)
Jan 07, 2020	77.02	77.04	76.91	76.91	727,892	-0.05(-0.07%)
Jan 06, 2020	77.18	77.21	76.94	76.96	1,103,712	-0.16(-0.21%)
Jan 03, 2020	76.95	77.12	76.88	77.12	925,913	+0.36(+0.47%)
Jan 02, 2020	76.76	76.90	76.70	76.76	969,860	+0.17(+0.22%)
Dec 31, 2019	76.67	76.67	76.56	76.59	673,567	-0.11(-0.14%)
Dec 30, 2019	76.54	76.71	76.52	76.70	794,879	+0.02(+0.02%)
Dec 27, 2019	76.72	76.72	76.63	76.68	497,517	+0.11(+0.14%)
Dec 26, 2019	76.50	76.58	76.39	76.58	463,037	+0.11(+0.15%)
Dec 24, 2019	76.32	76.51	76.31	76.46	377,835	+0.07(+0.09%)
Dec 23, 2019	76.46	76.50	76.30	76.39	776,796	-0.05(-0.06%)
Dec 20, 2019	76.38	76.45	76.34	76.44	1,120,320	+0.06(+0.08%)
Dec 19, 2019	76.35	76.47	76.29	76.38	1,323,957	+0.01(+0.01%)
Dec 18, 2019	76.46	76.48	76.31	76.37	890,990	-0.14(-0.18%)
Dec 17, 2019	76.57	76.60	76.45	76.51	719,308	+0.00(+0.00%)
Dec 16, 2019	76.59	76.60	76.43	76.51	1,150,739	-0.16(-0.21%)
Dec 13, 2019	76.53	76.71	76.37	76.67	618,139	+0.32(+0.42%)
Dec 12, 2019	76.69	76.70	76.24	76.34	2,179,836	-0.38(-0.49%)
Dec 11, 2019	76.56	76.77	76.54	76.72	532,090	+0.22(+0.29%)
Dec 10, 2019	76.61	76.61	76.46	76.50	815,027	-0.04(-0.06%)
Dec 09, 2019	76.64	76.64	76.53	76.54	921,655	+0.02(+0.02%)
Dec 06, 2019	76.47	76.63	76.43	76.53	729,303	-0.17(-0.22%)
Dec 05, 2019	76.63	76.73	76.57	76.69	952,042	-0.10(-0.13%)
Dec 04, 2019	76.88	76.92	76.67	76.79	1,128,953	-0.13(-0.17%)
Dec 03, 2019	76.77	77.02	76.72	76.92	509,206	+0.46(+0.61%)
Dec 02, 2019	76.34	76.49	76.34	76.46	615,124	-0.22(-0.28%)
Nov 29, 2019	76.67	76.70	76.58	76.67	571,332	-0.03(-0.03%)
Nov 27, 2019	76.71	76.73	76.66	76.70	733,066	-0.10(-0.13%)
Nov 26, 2019	76.81	76.84	76.75	76.80	539,589	+0.08(+0.10%)
Nov 25, 2019	76.66	76.72	76.63	76.72	452,740	+0.09(+0.11%)
Nov 22, 2019	76.64	76.69	76.56	76.63	609,535	+0.07(+0.09%)
Nov 21, 2019	76.66	76.66	76.52	76.56	790,697	-0.20(-0.26%)
Nov 20, 2019	76.66	76.77	76.62	76.76	801,414	+0.23(+0.30%)
Nov 19, 2019	76.51	76.58	76.49	76.53	466,235	+0.03(+0.03%)
Nov 18, 2019	76.51	76.53	76.45	76.51	663,922	+0.11(+0.15%)
Nov 15, 2019	76.36	76.45	76.33	76.39	780,077	-0.01(-0.01%)
Nov 14, 2019	76.38	76.48	76.34	76.40	547,773	+0.25(+0.33%)
Nov 13, 2019	76.22	76.24	76.11	76.15	1,583,425	+0.18(+0.24%)
Nov 12, 2019	75.96	76.01	75.83	75.97	435,887	+0.06(+0.08%)
Nov 11, 2019	76.00	76.03	75.87	75.90	479,378	+0.04(+0.05%)
Nov 08, 2019	75.93	76.08	75.87	75.87	584,257	-0.13(-0.17%)
Nov 07, 2019	76.12	76.17	75.75	76.00	979,427	-0.40(-0.53%)
Nov 06, 2019	76.37	76.46	76.28	76.40	1,204,219	+0.18(+0.24%)
Nov 05, 2019	76.32	76.33	76.14	76.22	934,234	-0.32(-0.42%)
Nov 04, 2019	76.60	76.64	76.48	76.54	645,474	-0.27(-0.35%)
Nov 01, 2019	76.83	76.95	76.67	76.81	1,838,443	-0.05(-0.06%)
Oct 31, 2019	76.64	76.91	76.64	76.86	854,218	+0.38(+0.50%)
Oct 30, 2019	76.30	76.48	76.20	76.48	694,814	+0.24(+0.32%)
Oct 29, 2019	76.31	76.33	76.20	76.23	590,553	-0.01(-0.01%)
Oct 28, 2019	76.31	76.31	76.17	76.24	604,001	-0.23(-0.30%)
Oct 25, 2019	76.62	76.62	76.35	76.47	807,513	-0.11(-0.15%)
Oct 24, 2019	76.61	76.68	76.55	76.58	576,700	+0.06(+0.08%)
Oct 23, 2019	76.63	76.64	76.50	76.52	521,729	+0.03(+0.05%)
Oct 22, 2019	76.54	76.56	76.37	76.48	610,914	+0.12(+0.16%)
Oct 21, 2019	76.44	76.49	76.34	76.36	540,381	-0.24(-0.32%)
Oct 18, 2019	76.58	76.66	76.52	76.61	788,827	+0.11(+0.15%)
Oct 17, 2019	76.48	76.61	76.41	76.49	497,865	-0.04(-0.06%)
Oct 16, 2019	76.48	76.56	76.41	76.54	506,446	+0.17(+0.22%)
Oct 15, 2019	76.61	76.63	76.36	76.37	3,573,863	-0.27(-0.35%)
Oct 14, 2019	76.63	76.64	76.52	76.64	365,833	+0.17(+0.22%)
Oct 11, 2019	76.54	76.57	76.34	76.48	742,972	-0.33(-0.43%)
Oct 10, 2019	77.00	77.01	76.72	76.81	486,520	-0.24(-0.32%)
Oct 09, 2019	77.25	77.25	77.04	77.05	644,319	-0.26(-0.34%)
Oct 08, 2019	77.36	77.37	77.15	77.31	416,539	+0.14(+0.18%)
Oct 07, 2019	77.25	77.28	77.12	77.17	500,914	-0.23(-0.29%)
Oct 04, 2019	77.27	77.42	77.23	77.40	748,818	+0.18(+0.24%)
Oct 03, 2019	77.01	77.36	77.01	77.22	609,441	+0.28(+0.36%)
Oct 02, 2019	76.80	76.98	76.72	76.94	752,961	+0.22(+0.28%)
Oct 01, 2019	76.34	76.87	76.29	76.72	753,045	+0.13(+0.16%)
Sep 30, 2019	76.39	76.59	76.35	76.59	511,476	+0.14(+0.18%)
Sep 27, 2019	76.42	76.52	76.38	76.45	522,760	+0.05(+0.07%)
Sep 26, 2019	76.40	76.48	76.36	76.40	468,363	+0.12(+0.16%)
Sep 25, 2019	76.57	76.62	76.22	76.28	644,156	-0.41(-0.53%)
Sep 24, 2019	76.47	76.72	76.44	76.69	439,338	+0.29(+0.38%)
Sep 23, 2019	76.42	76.57	76.33	76.40	540,473	+0.09(+0.11%)
Sep 20, 2019	76.09	76.32	76.04	76.31	469,565	+0.33(+0.44%)
Sep 19, 2019	76.05	76.10	75.96	75.98	492,496	+0.03(+0.03%)
Sep 18, 2019	76.06	76.20	75.83	75.96	670,806	+0.07(+0.09%)
Sep 17, 2019	75.75	75.92	75.66	75.89	450,035	+0.15(+0.20%)
Sep 16, 2019	75.66	75.77	75.57	75.74	635,046	+0.26(+0.35%)
Sep 13, 2019	75.77	75.82	75.46	75.48	658,792	-0.52(-0.69%)
Sep 12, 2019	76.32	76.32	75.90	76.00	591,412	-0.10(-0.14%)
Sep 11, 2019	76.11	76.23	76.09	76.11	617,664	-0.10(-0.13%)
Sep 10, 2019	76.54	76.55	76.19	76.20	633,989	-0.46(-0.60%)
Sep 09, 2019	76.72	76.76	76.62	76.66	423,866	-0.31(-0.41%)
Sep 06, 2019	76.94	77.05	76.91	76.98	481,858	+0.03(+0.05%)
Sep 05, 2019	77.06	77.06	76.78	76.94	1,031,174	-0.44(-0.57%)
Sep 04, 2019	77.23	77.42	77.18	77.39	605,322	+0.16(+0.20%)
Sep 03, 2019	77.19	77.40	77.01	77.23	889,402	+0.08(+0.10%)
Aug 30, 2019	77.04	77.15	76.98	77.15	578,188	+0.03(+0.04%)
Aug 29, 2019	77.18	77.18	76.95	77.11	776,356	-0.09(-0.11%)
Aug 28, 2019	77.30	77.30	77.17	77.20	626,330	-0.04(-0.06%)
Aug 27, 2019	77.03	77.24	76.98	77.24	517,264	+0.35(+0.45%)
Aug 26, 2019	76.98	77.06	76.86	76.90	576,433	-0.09(-0.11%)
Aug 23, 2019	76.68	77.07	76.63	76.98	752,416	+0.32(+0.42%)
Aug 22, 2019	76.66	76.82	76.62	76.66	716,749	-0.09(-0.11%)
Aug 21, 2019	76.71	76.91	76.66	76.75	833,867	-0.14(-0.18%)
Aug 20, 2019	76.84	76.89	76.76	76.89	679,717	+0.33(+0.43%)
Aug 19, 2019	76.53	76.64	76.49	76.56	684,979	-0.22(-0.28%)
Aug 16, 2019	76.69	76.79	76.48	76.78	1,110,084	-0.09(-0.11%)
Aug 15, 2019	76.55	76.93	76.50	76.86	1,203,638	+0.39(+0.51%)
Aug 14, 2019	76.45	76.55	76.38	76.47	509,621	+0.30(+0.39%)
Aug 13, 2019	76.36	76.38	76.07	76.18	741,952	-0.23(-0.30%)
Aug 12, 2019	76.25	76.44	76.20	76.40	388,445	+0.32(+0.42%)
Aug 09, 2019	76.25	76.28	76.03	76.08	440,348	-0.18(-0.24%)
Aug 08, 2019	76.02	76.26	75.88	76.26	739,469	+0.14(+0.18%)
Aug 07, 2019	76.54	76.62	76.11	76.12	2,315,414	-0.03(-0.03%)
Aug 06, 2019	76.02	76.15	75.89	76.15	1,069,776	+0.14(+0.18%)
Aug 05, 2019	75.92	76.08	75.83	76.01	793,731	+0.43(+0.56%)
Aug 02, 2019	75.54	75.63	75.45	75.59	776,022	+0.08(+0.10%)
Aug 01, 2019	74.99	75.57	74.97	75.51	718,656	+0.68(+0.91%)
Jul 31, 2019	74.84	75.03	74.61	74.83	791,570	+0.06(+0.08%)
Jul 30, 2019	74.84	74.84	74.71	74.77	685,969	-0.08(-0.10%)
Jul 29, 2019	74.84	74.88	74.80	74.84	501,499	+0.06(+0.08%)
Jul 26, 2019	74.79	74.79	74.66	74.78	541,466	+0.03(+0.03%)
Jul 25, 2019	74.83	74.83	74.60	74.76	589,285	-0.12(-0.16%)
Jul 24, 2019	74.88	74.93	74.81	74.88	766,503	+0.09(+0.12%)
Jul 23, 2019	74.77	74.84	74.73	74.79	678,934	-0.01(-0.01%)
Jul 22, 2019	74.84	74.84	74.77	74.80	1,543,161	+0.03(+0.05%)
Jul 19, 2019	74.77	74.84	74.69	74.77	889,362	-0.10(-0.14%)
Jul 18, 2019	74.67	74.92	74.60	74.87	912,999	+0.15(+0.20%)
Jul 17, 2019	74.52	74.72	74.51	74.72	611,306	+0.33(+0.44%)
Jul 16, 2019	74.39	74.45	74.30	74.39	1,341,587	-0.10(-0.14%)
Jul 15, 2019	74.49	74.55	74.46	74.50	560,651	+0.05(+0.07%)
Jul 12, 2019	74.38	74.48	74.34	74.45	1,471,920	+0.07(+0.09%)
Jul 11, 2019	74.61	74.61	74.32	74.38	815,045	-0.25(-0.34%)
Jul 10, 2019	74.63	74.71	74.55	74.63	675,781	+0.10(+0.14%)
Jul 09, 2019	74.59	74.60	74.47	74.52	476,187	-0.07(-0.09%)
Jul 08, 2019	74.76	74.76	74.58	74.59	458,936	-0.09(-0.12%)
Jul 05, 2019	74.73	74.74	74.49	74.68	528,307	-0.43(-0.58%)
Jul 03, 2019	75.06	75.14	74.98	75.11	490,332	+0.14(+0.18%)
Jul 02, 2019	74.83	75.01	74.83	74.97	664,152	+0.26(+0.35%)
Jul 01, 2019	74.84	74.92	74.69	74.71	936,282	-0.06(-0.08%)
Jun 28, 2019	74.73	74.82	74.66	74.77	478,962	+0.01(+0.01%)
Jun 27, 2019	74.60	74.78	74.57	74.76	760,666	+0.24(+0.32%)
Jun 26, 2019	74.66	74.69	74.49	74.52	548,467	-0.25(-0.34%)
Jun 25, 2019	74.83	74.85	74.66	74.77	650,890	+0.03(+0.03%)
Jun 24, 2019	74.65	74.77	74.63	74.74	665,311	+0.18(+0.24%)
Jun 21, 2019	74.62	74.65	74.49	74.56	448,304	-0.21(-0.28%)
Jun 20, 2019	74.72	74.89	74.70	74.77	601,063	+0.21(+0.28%)
Jun 19, 2019	74.15	74.60	74.12	74.56	995,241	+0.26(+0.35%)
Jun 18, 2019	74.38	74.43	74.22	74.30	551,125	+0.21(+0.28%)
Jun 17, 2019	74.12	74.17	74.03	74.09	821,903	-0.04(-0.06%)
Jun 14, 2019	74.06	74.15	74.04	74.14	558,558	+0.02(+0.02%)
Jun 13, 2019	74.02	74.17	74.00	74.12	620,440	+0.22(+0.29%)
Jun 12, 2019	73.84	73.97	73.83	73.90	689,625	+0.10(+0.13%)
Jun 11, 2019	73.79	73.84	73.76	73.81	544,990	-0.01(-0.01%)
Jun 10, 2019	73.91	73.95	73.81	73.82	405,289	-0.24(-0.33%)
Jun 07, 2019	74.13	74.19	73.99	74.06	441,594	+0.24(+0.33%)
Jun 06, 2019	73.87	73.93	73.75	73.82	662,332	-0.06(-0.08%)
Jun 05, 2019	73.91	74.02	73.80	73.88	702,123	+0.10(+0.14%)
Jun 04, 2019	73.73	73.87	73.64	73.77	1,096,935	-0.08(-0.11%)
Jun 03, 2019	73.75	73.95	73.65	73.85	858,562	+0.21(+0.29%)
May 31, 2019	73.43	73.65	73.36	73.64	970,903	+0.35(+0.48%)
May 30, 2019	73.05	73.29	73.02	73.29	710,996	+0.25(+0.34%)
May 29, 2019	73.20	73.23	73.02	73.04	679,365	-0.05(-0.07%)
May 28, 2019	72.97	73.10	72.93	73.09	1,468,129	+0.27(+0.37%)
May 24, 2019	72.82	72.85	72.75	72.82	532,535	+0.00(+0.00%)
May 23, 2019	72.67	72.92	72.63	72.82	491,829	+0.28(+0.38%)
May 22, 2019	72.47	72.55	72.43	72.54	564,956	+0.16(+0.21%)
May 21, 2019	72.41	72.42	72.33	72.39	367,530	-0.05(-0.07%)
May 20, 2019	72.55	72.59	72.42	72.44	434,443	-0.14(-0.19%)
May 17, 2019	72.67	72.67	72.50	72.58	451,588	+0.03(+0.04%)
May 16, 2019	72.51	72.56	72.47	72.55	492,443	-0.11(-0.15%)
May 15, 2019	72.73	72.73	72.54	72.67	528,734	+0.22(+0.31%)
May 14, 2019	72.47	72.48	72.40	72.44	516,680	-0.08(-0.11%)
May 13, 2019	72.45	72.52	72.39	72.52	383,925	+0.27(+0.37%)
May 10, 2019	72.28	72.34	72.22	72.25	778,972	-0.02(-0.02%)
May 09, 2019	72.31	72.38	72.19	72.27	515,484	+0.14(+0.19%)
May 08, 2019	72.33	72.33	72.13	72.13	2,291,162	-0.20(-0.27%)
May 07, 2019	72.26	72.33	72.22	72.33	451,037	+0.19(+0.26%)
May 06, 2019	72.17	72.19	72.10	72.14	587,997	+0.15(+0.20%)
May 03, 2019	71.97	72.04	71.93	71.99	564,659	+0.12(+0.17%)
May 02, 2019	71.99	72.00	71.82	71.87	393,735	-0.19(-0.26%)
May 01, 2019	72.10	72.36	72.00	72.06	742,741	-0.05(-0.06%)
Apr 30, 2019	71.96	72.12	71.96	72.11	551,410	+0.12(+0.17%)
Apr 29, 2019	72.01	72.03	71.93	71.99	551,395	-0.12(-0.17%)
Apr 26, 2019	72.14	72.15	72.08	72.11	299,909	+0.17(+0.24%)
Apr 25, 2019	72.00	72.00	71.90	71.94	381,770	-0.07(-0.10%)
Apr 24, 2019	71.95	72.03	71.94	72.00	443,648	+0.25(+0.35%)
Apr 23, 2019	71.71	71.78	71.69	71.75	667,688	+0.12(+0.17%)
Apr 22, 2019	71.68	71.68	71.58	71.63	625,238	-0.07(-0.10%)
Apr 18, 2019	71.71	71.75	71.67	71.70	392,206	+0.13(+0.18%)
Apr 17, 2019	71.59	71.65	71.56	71.57	499,690	-0.02(-0.02%)
Apr 16, 2019	71.67	71.69	71.57	71.59	499,856	-0.16(-0.23%)
Apr 15, 2019	71.73	71.79	71.73	71.75	424,245	+0.03(+0.04%)
Apr 12, 2019	71.75	71.81	71.71	71.73	514,727	-0.22(-0.31%)
Apr 11, 2019	71.97	71.97	71.89	71.95	573,953	-0.07(-0.10%)
Apr 10, 2019	71.94	72.04	71.93	72.02	331,473	+0.19(+0.26%)
Apr 09, 2019	71.87	71.90	71.82	71.83	503,893	+0.09(+0.13%)
Apr 08, 2019	71.82	71.83	71.71	71.74	404,015	-0.07(-0.10%)
Apr 05, 2019	71.75	71.84	71.73	71.81	774,881	+0.04(+0.06%)
Apr 04, 2019	71.74	71.76	71.69	71.76	466,247	+0.06(+0.08%)
Apr 03, 2019	71.67	71.74	71.65	71.70	699,124	-0.11(-0.16%)
Apr 02, 2019	71.81	71.83	71.72	71.81	764,222	+0.09(+0.12%)
Apr 01, 2019	71.88	71.91	71.70	71.73	865,715	-0.30(-0.41%)
Mar 29, 2019	71.96	72.05	71.91	72.03	647,079	-0.13(-0.18%)
Mar 28, 2019	72.14	72.18	72.05	72.15	460,505	+0.00(+0.00%)
Mar 27, 2019	72.16	72.32	72.14	72.15	545,563	+0.10(+0.14%)
Mar 26, 2019	71.97	72.10	71.94	72.05	588,367	+0.03(+0.04%)
Mar 25, 2019	71.92	72.17	71.84	72.03	592,924	+0.11(+0.16%)
Mar 22, 2019	71.74	71.96	71.70	71.91	539,174	+0.43(+0.60%)
Mar 21, 2019	71.55	71.55	71.45	71.48	530,829	-0.02(-0.02%)
Mar 20, 2019	71.12	71.52	71.11	71.50	565,674	+0.43(+0.60%)
Mar 19, 2019	71.00	71.12	70.98	71.07	511,561	+0.00(+0.00%)
Mar 18, 2019	71.12	71.12	71.05	71.07	359,641	-0.07(-0.10%)
Mar 15, 2019	71.08	71.18	71.06	71.14	514,004	+0.22(+0.31%)
Mar 14, 2019	71.02	71.02	70.85	70.92	1,274,697	-0.11(-0.16%)
Mar 13, 2019	71.00	71.04	70.95	71.03	441,819	-0.02(-0.02%)
Mar 12, 2019	70.93	71.06	70.91	71.05	378,343	+0.16(+0.23%)
Mar 11, 2019	70.88	70.88	70.83	70.88	337,868	+0.01(+0.01%)
Mar 08, 2019	70.86	70.89	70.78	70.88	394,097	+0.06(+0.08%)
Mar 07, 2019	70.75	70.84	70.72	70.82	697,394	+0.19(+0.27%)
Mar 06, 2019	70.50	70.66	70.49	70.63	499,823	+0.15(+0.21%)
Mar 05, 2019	70.40	70.48	70.35	70.48	436,250	+0.05(+0.07%)
Mar 04, 2019	70.37	70.47	70.33	70.43	722,006	+0.16(+0.23%)
Mar 01, 2019	70.40	70.44	70.27	70.27	1,624,633	-0.21(-0.29%)
Feb 28, 2019	70.54	70.54	70.42	70.47	752,791	-0.09(-0.12%)
Feb 27, 2019	70.64	70.66	70.51	70.56	814,073	-0.15(-0.21%)
Feb 26, 2019	70.70	70.76	70.64	70.70	837,752	+0.14(+0.19%)
Feb 25, 2019	70.54	70.58	70.50	70.57	685,098	-0.03(-0.04%)
Feb 22, 2019	70.50	70.65	70.48	70.59	1,020,682	+0.20(+0.28%)
Feb 21, 2019	70.37	70.41	70.34	70.40	735,758	-0.12(-0.17%)
Feb 20, 2019	70.56	70.58	70.48	70.52	745,947	-0.03(-0.04%)
Feb 19, 2019	70.59	70.59	70.48	70.54	9,613,536	+0.06(+0.08%)
Feb 15, 2019	70.46	70.50	70.42	70.48	742,240	+0.00(+0.00%)
Feb 14, 2019	70.56	70.58	70.45	70.48	577,717	+0.16(+0.23%)
Feb 13, 2019	70.29	70.35	70.26	70.32	535,945	-0.10(-0.15%)
Feb 12, 2019	70.43	70.45	70.38	70.42	572,731	-0.03(-0.05%)
Feb 11, 2019	70.45	70.47	70.40	70.46	701,816	-0.08(-0.11%)
Feb 08, 2019	70.50	70.57	70.48	70.53	765,015	+0.10(+0.15%)
Feb 07, 2019	70.43	70.45	70.36	70.43	865,414	+0.10(+0.15%)
Feb 06, 2019	70.42	70.42	70.27	70.33	920,030	+0.02(+0.02%)
Feb 05, 2019	70.26	70.38	70.26	70.31	692,481	+0.13(+0.18%)
Feb 04, 2019	70.22	70.22	70.14	70.18	714,322	-0.14(-0.19%)