Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.10 141.22 138.87 141.03 3,828,419 +0.93(+0.66%)
Jun 27, 2019 139.89 140.22 138.75 140.10 1,637,724 +1.22(+0.88%)
Jun 26, 2019 139.96 140.44 137.81 138.88 2,351,266 -1.27(-0.91%)
Jun 25, 2019 140.38 141.52 139.77 140.15 2,367,944 +0.05(+0.04%)
Jun 24, 2019 141.56 142.01 140.07 140.10 2,202,335 -1.56(-1.10%)
Jun 21, 2019 141.24 142.00 140.51 141.66 3,060,205 +0.08(+0.06%)
Jun 20, 2019 141.86 142.49 140.57 141.58 2,083,735 +1.09(+0.78%)
Jun 19, 2019 138.72 141.12 138.72 140.49 1,951,266 +1.51(+1.09%)
Jun 18, 2019 138.44 139.50 137.61 138.98 1,856,878 +1.64(+1.19%)
Jun 17, 2019 137.97 138.21 136.65 137.34 2,231,912 -0.28(-0.20%)
Jun 14, 2019 137.41 138.23 137.09 137.62 2,330,792 +0.21(+0.15%)
Jun 13, 2019 137.09 137.45 136.38 137.41 1,549,789 +0.64(+0.47%)
Jun 12, 2019 135.99 136.99 135.87 136.77 1,852,130 +0.85(+0.62%)
Jun 11, 2019 136.72 137.47 134.24 135.92 1,772,790 -0.06(-0.04%)
Jun 10, 2019 136.20 136.99 135.04 135.98 1,781,311 +0.44(+0.33%)
Jun 07, 2019 133.82 135.86 133.28 135.54 2,416,223 +2.56(+1.93%)
Jun 06, 2019 132.32 133.84 131.94 132.97 2,173,282 +0.71(+0.54%)
Jun 05, 2019 131.76 132.88 130.81 132.27 3,074,030 +1.72(+1.32%)
Jun 04, 2019 131.78 131.78 129.95 130.54 3,388,810 +0.52(+0.40%)
Jun 03, 2019 130.29 131.89 129.32 130.02 2,340,447 -0.09(-0.07%)
May 31, 2019 129.70 130.92 128.87 130.11 2,020,926 -0.42(-0.32%)
May 30, 2019 128.38 130.67 128.25 130.53 2,013,852 +2.13(+1.66%)
May 29, 2019 128.07 128.70 127.30 128.40 1,790,543 +0.15(+0.11%)
May 28, 2019 130.73 132.18 128.02 128.25 3,545,352 -1.88(-1.45%)
May 24, 2019 130.73 131.32 129.90 130.14 1,798,723 +0.40(+0.31%)
May 23, 2019 128.87 129.82 128.34 129.73 1,642,198 -0.11(-0.08%)
May 22, 2019 128.49 130.23 128.22 129.84 1,951,896 +1.51(+1.18%)
May 21, 2019 129.41 130.20 128.32 128.33 2,913,386 -0.11(-0.08%)
May 20, 2019 128.30 129.05 127.53 128.44 2,585,683 -0.77(-0.60%)
May 17, 2019 128.97 130.97 128.97 129.21 2,769,312 -1.15(-0.88%)
May 16, 2019 129.84 131.22 129.47 130.36 2,337,401 +1.20(+0.93%)
May 15, 2019 127.85 129.64 127.12 129.16 1,673,391 +0.29(+0.23%)
May 14, 2019 128.01 129.94 127.88 128.87 1,785,226 +1.27(+1.00%)
May 13, 2019 127.57 128.40 126.46 127.59 2,357,654 -2.19(-1.69%)
May 10, 2019 129.07 130.36 127.06 129.78 1,610,815 +0.34(+0.26%)
May 09, 2019 128.44 129.54 127.96 129.45 2,216,870 -0.38(-0.29%)
May 08, 2019 128.95 131.05 128.50 129.82 2,405,873 +0.98(+0.76%)
May 07, 2019 131.17 131.17 127.85 128.85 2,294,663 -3.02(-2.29%)
May 06, 2019 130.25 132.13 130.21 131.86 2,786,168 -0.78(-0.59%)
May 03, 2019 132.06 132.73 131.30 132.64 2,348,852 +1.05(+0.80%)
May 02, 2019 129.84 131.63 129.33 131.59 1,727,442 +1.92(+1.48%)
May 01, 2019 130.75 130.77 129.22 129.66 1,838,294 -0.87(-0.66%)
Apr 30, 2019 129.81 130.84 128.85 130.53 2,602,562 +1.10(+0.85%)
Apr 29, 2019 129.10 130.04 128.26 129.43 2,377,610 +0.38(+0.30%)
Apr 26, 2019 129.07 129.52 127.91 129.04 1,730,744 +0.53(+0.41%)
Apr 25, 2019 126.90 128.88 126.29 128.51 2,197,104 +1.07(+0.84%)
Apr 24, 2019 125.92 128.01 125.45 127.44 2,645,086 +1.50(+1.19%)
Apr 23, 2019 123.68 126.81 123.05 125.94 3,533,100 +0.90(+0.72%)
Apr 22, 2019 123.72 125.73 123.20 125.04 2,772,251 +0.10(+0.08%)
Apr 18, 2019 126.39 127.84 123.48 124.94 5,878,422 +1.86(+1.51%)
Apr 17, 2019 127.25 127.92 122.22 123.08 5,992,067 -3.25(-2.57%)
Apr 16, 2019 129.53 129.80 125.98 126.33 3,171,464 -2.29(-1.78%)
Apr 15, 2019 129.71 130.03 127.81 128.62 2,483,467 -1.11(-0.86%)
Apr 12, 2019 129.75 130.61 129.13 129.73 2,219,488 +0.20(+0.15%)
Apr 11, 2019 129.86 129.99 128.96 129.54 1,473,175 -0.07(-0.05%)
Apr 10, 2019 130.04 130.54 129.46 129.60 1,658,063 -0.33(-0.25%)
Apr 09, 2019 129.34 130.62 129.14 129.93 2,093,598 -0.12(-0.09%)
Apr 08, 2019 129.75 130.14 128.40 130.05 2,154,849 +0.35(+0.27%)
Apr 05, 2019 128.94 129.87 128.55 129.69 2,742,425 +1.10(+0.86%)
Apr 04, 2019 129.37 129.73 128.31 128.59 2,299,550 -0.49(-0.38%)
Apr 03, 2019 130.17 130.17 128.96 129.08 2,383,456 -0.64(-0.49%)
Apr 02, 2019 130.10 130.12 129.53 129.72 2,099,355 -0.20(-0.15%)
Apr 01, 2019 131.23 132.56 129.42 129.92 2,419,308 -0.20(-0.15%)
Mar 29, 2019 128.56 130.26 128.19 130.12 3,258,056 +2.15(+1.68%)
Mar 28, 2019 128.13 128.34 127.16 127.97 1,479,462 +0.27(+0.21%)
Mar 27, 2019 128.79 129.10 126.81 127.70 2,992,324 -1.32(-1.02%)
Mar 26, 2019 128.64 129.98 128.37 129.02 1,932,710 +1.59(+1.25%)
Mar 25, 2019 127.34 128.18 126.83 127.43 1,778,186 -0.23(-0.18%)
Mar 22, 2019 129.46 130.51 127.62 127.65 2,989,953 -2.56(-1.97%)
Mar 21, 2019 126.77 130.34 126.77 130.21 3,054,134 +2.51(+1.97%)
Mar 20, 2019 127.32 128.14 127.04 127.70 3,230,720 -0.12(-0.09%)
Mar 19, 2019 126.51 127.90 126.37 127.82 3,215,654 +1.76(+1.40%)
Mar 18, 2019 126.69 127.16 125.34 126.06 2,795,577 -0.61(-0.48%)
Mar 15, 2019 126.12 127.39 126.02 126.67 5,576,878 +0.57(+0.45%)
Mar 14, 2019 125.99 126.25 125.54 126.10 2,316,974 -0.02(-0.02%)
Mar 13, 2019 125.74 126.92 125.60 126.12 2,190,748 +0.68(+0.54%)
Mar 12, 2019 124.60 125.79 124.42 125.44 2,524,604 +1.09(+0.88%)
Mar 11, 2019 123.35 124.81 123.06 124.35 3,334,655 +1.27(+1.03%)
Mar 08, 2019 121.80 123.18 121.56 123.08 2,406,796 +0.57(+0.47%)
Mar 07, 2019 122.49 123.04 121.70 122.51 2,885,569 -0.18(-0.14%)
Mar 06, 2019 123.05 123.30 121.83 122.68 3,854,695 -0.70(-0.57%)
Mar 05, 2019 123.45 124.62 123.08 123.38 3,364,933 -0.53(-0.43%)
Mar 04, 2019 125.78 126.37 122.89 123.91 4,577,673 -1.85(-1.47%)
Mar 01, 2019 125.55 126.20 124.44 125.76 3,686,085 +0.74(+0.59%)
Feb 28, 2019 124.13 125.83 123.82 125.03 6,278,199 +0.62(+0.50%)
Feb 27, 2019 123.41 125.53 123.07 124.41 15,759,607 +3.13(+2.58%)
Feb 26, 2019 120.51 121.47 119.41 121.28 6,770,439 +0.06(+0.05%)
Feb 25, 2019 121.99 122.15 119.42 121.22 8,942,316 +9.52(+8.52%)
Feb 22, 2019 110.78 111.85 110.60 111.70 1,885,306 +1.03(+0.93%)
Feb 21, 2019 110.07 110.70 109.55 110.66 1,850,740 +0.23(+0.20%)
Feb 20, 2019 109.27 110.47 108.92 110.44 1,730,731 +0.87(+0.79%)
Feb 19, 2019 109.60 110.06 109.16 109.57 2,403,797 +0.08(+0.07%)
Feb 15, 2019 109.61 109.84 108.89 109.49 4,113,396 +0.87(+0.80%)
Feb 14, 2019 109.23 109.34 108.56 108.63 2,283,882 -0.85(-0.77%)
Feb 13, 2019 109.90 110.03 108.86 109.47 1,993,308 -0.15(-0.14%)
Feb 12, 2019 108.77 109.75 108.24 109.62 1,801,640 +1.66(+1.54%)
Feb 11, 2019 107.84 108.20 107.37 107.96 1,668,938 +0.42(+0.39%)
Feb 08, 2019 106.22 107.64 105.87 107.53 1,279,493 +0.65(+0.61%)
Feb 07, 2019 107.16 107.98 106.14 106.89 1,733,670 -1.05(-0.98%)
Feb 06, 2019 107.56 108.20 107.35 107.94 1,623,194 +0.15(+0.14%)
Feb 05, 2019 108.27 108.95 107.32 107.79 2,610,951 -0.08(-0.07%)
Feb 04, 2019 107.48 107.87 106.83 107.87 1,954,363 +0.28(+0.26%)
Feb 01, 2019 109.19 109.26 107.26 107.58 2,629,391 -1.59(-1.46%)
Jan 31, 2019 106.93 109.36 106.38 109.18 2,934,522 +1.88(+1.75%)
Jan 30, 2019 104.39 107.76 103.93 107.30 3,579,090 +3.68(+3.55%)
Jan 29, 2019 104.52 106.11 102.86 103.62 3,691,042 -0.75(-0.72%)
Jan 28, 2019 103.88 104.38 103.31 104.36 2,133,978 -0.30(-0.28%)
Jan 25, 2019 105.10 105.96 104.28 104.66 2,845,078 +0.27(+0.26%)
Jan 24, 2019 104.43 104.83 103.57 104.39 1,687,320 -0.08(-0.07%)
Jan 23, 2019 104.56 105.29 103.30 104.46 1,929,960 -0.28(-0.26%)
Jan 22, 2019 105.15 105.22 103.67 104.74 2,726,136 -1.02(-0.97%)
Jan 18, 2019 104.74 106.00 104.36 105.76 3,203,304 +1.85(+1.78%)
Jan 17, 2019 102.85 104.26 102.81 103.91 3,141,412 +1.06(+1.03%)
Jan 16, 2019 103.64 104.09 102.52 102.85 2,857,191 -0.54(-0.52%)
Jan 15, 2019 102.62 103.82 102.41 103.39 2,104,134 +0.94(+0.91%)
Jan 14, 2019 102.72 103.33 102.35 102.45 1,588,301 -1.15(-1.11%)
Jan 11, 2019 102.94 103.64 102.56 103.61 1,572,291 -0.10(-0.09%)
Jan 10, 2019 102.41 103.77 101.59 103.70 1,702,095 +0.98(+0.96%)
Jan 09, 2019 102.45 103.66 102.10 102.72 3,063,680 +0.92(+0.90%)
Jan 08, 2019 100.13 101.86 99.87 101.81 3,707,393 +2.53(+2.55%)
Jan 07, 2019 99.15 100.05 98.72 99.28 2,381,796 +0.40(+0.41%)
Jan 04, 2019 97.05 99.78 97.05 98.87 2,597,389 +2.79(+2.90%)
Jan 03, 2019 98.40 99.89 94.93 96.09 3,270,505 -2.83(-2.87%)
Jan 02, 2019 100.06 100.57 98.40 98.92 2,435,298 -2.58(-2.54%)
Dec 31, 2018 100.55 102.01 100.55 101.50 2,011,894 +1.27(+1.27%)
Dec 28, 2018 100.75 101.43 99.78 100.23 2,546,896 +0.32(+0.33%)
Dec 27, 2018 96.99 99.91 96.36 99.91 2,681,375 +1.67(+1.70%)
Dec 26, 2018 93.55 98.27 93.36 98.23 2,790,047 +5.02(+5.39%)
Dec 24, 2018 96.31 96.57 92.96 93.21 3,153,592 -3.57(-3.69%)
Dec 21, 2018 96.77 98.99 96.23 96.78 6,403,244 +0.12(+0.12%)
Dec 20, 2018 98.11 98.64 95.91 96.66 5,459,482 -2.25(-2.28%)
Dec 19, 2018 99.14 101.33 97.69 98.91 4,331,219 -0.07(-0.07%)
Dec 18, 2018 99.14 99.53 97.76 98.98 3,597,435 +0.34(+0.35%)
Dec 17, 2018 98.24 99.70 97.53 98.64 4,560,595 -0.03(-0.03%)
Dec 14, 2018 99.56 100.08 97.43 98.67 2,614,883 -2.06(-2.05%)
Dec 13, 2018 100.90 102.20 100.08 100.73 2,430,428 +0.46(+0.46%)
Dec 12, 2018 100.78 102.26 100.20 100.27 2,762,874 +0.70(+0.70%)
Dec 11, 2018 101.19 101.76 98.86 99.57 2,031,262 -0.39(-0.39%)
Dec 10, 2018 99.93 100.33 97.81 99.96 3,143,089 -0.15(-0.15%)
Dec 07, 2018 102.85 103.65 99.63 100.11 2,485,955 -2.94(-2.85%)
Dec 06, 2018 103.00 103.71 100.64 103.05 3,467,064 -1.41(-1.35%)
Dec 04, 2018 106.82 107.02 104.18 104.46 4,263,572 -2.30(-2.15%)
Dec 03, 2018 108.59 108.94 106.45 106.76 4,425,017 -0.88(-0.82%)
Nov 30, 2018 106.24 107.78 106.13 107.65 3,336,146 +1.57(+1.48%)
Nov 29, 2018 104.53 106.88 104.32 106.08 2,337,226 +0.95(+0.91%)
Nov 28, 2018 102.66 105.24 102.48 105.12 2,179,912 +2.92(+2.86%)
Nov 27, 2018 101.17 102.22 100.67 102.20 1,909,900 +0.71(+0.70%)
Nov 26, 2018 101.32 101.66 100.78 101.50 2,056,303 +0.86(+0.85%)
Nov 23, 2018 100.14 101.22 100.14 100.64 936,176 -0.52(-0.52%)
Nov 21, 2018 101.16 101.16 101.16 0 +0.95(+0.95%)
Nov 20, 2018 99.12 100.95 98.84 100.21 2,822,445 +0.66(+0.66%)
Nov 19, 2018 101.48 101.62 98.89 99.55 2,909,859 -1.87(-1.84%)
Nov 16, 2018 99.50 101.80 99.46 101.42 2,816,263 +1.52(+1.53%)
Nov 15, 2018 98.35 99.91 97.00 99.89 2,304,978 +0.89(+0.90%)
Nov 14, 2018 99.61 100.19 98.33 99.00 1,919,743 +0.25(+0.25%)
Nov 13, 2018 100.13 101.07 98.57 98.75 2,021,284 -1.04(-1.04%)
Nov 12, 2018 102.34 102.56 99.41 99.80 2,376,636 -2.79(-2.72%)
Nov 09, 2018 102.61 102.81 101.47 102.59 2,655,790 -0.35(-0.34%)
Nov 08, 2018 102.22 103.20 102.15 102.94 1,647,901 +0.67(+0.65%)
Nov 07, 2018 100.27 102.37 100.09 102.27 2,072,300 +2.80(+2.82%)
Nov 06, 2018 99.85 100.46 98.78 99.47 2,502,762 -0.53(-0.53%)
Nov 05, 2018 99.80 100.26 99.28 100.00 2,016,590 +0.50(+0.50%)
Nov 02, 2018 99.54 99.97 98.25 99.50 2,647,548 +0.72(+0.73%)
Nov 01, 2018 97.67 99.03 97.04 98.78 2,309,828 +1.10(+1.13%)
Oct 31, 2018 96.93 98.70 96.39 97.68 2,915,615 +1.65(+1.72%)
Oct 30, 2018 95.46 96.68 94.82 96.03 3,234,384 +0.85(+0.90%)
Oct 29, 2018 96.62 97.13 93.79 95.18 3,252,268 -0.28(-0.30%)
Oct 26, 2018 95.33 96.40 94.27 95.46 2,778,612 -1.13(-1.17%)
Oct 25, 2018 94.87 97.46 94.34 96.59 3,526,626 +2.44(+2.59%)
Oct 24, 2018 96.05 96.95 94.02 94.15 3,374,103 -1.58(-1.65%)
Oct 23, 2018 95.68 96.28 93.98 95.74 3,443,313 -1.12(-1.16%)
Oct 22, 2018 98.73 99.11 95.98 96.86 3,713,174 -1.80(-1.82%)
Oct 19, 2018 99.45 100.24 98.08 98.66 4,334,802 -0.84(-0.84%)
Oct 18, 2018 104.17 104.27 98.76 99.49 5,628,642 -3.66(-3.54%)
Oct 17, 2018 102.82 103.69 102.05 103.15 3,582,957 -0.09(-0.09%)
Oct 16, 2018 101.17 103.31 100.82 103.23 2,388,872 +3.01(+3.00%)
Oct 15, 2018 101.12 101.26 100.08 100.23 2,279,119 -1.37(-1.34%)
Oct 12, 2018 101.07 102.00 100.04 101.59 2,952,314 +2.07(+2.08%)
Oct 11, 2018 101.77 102.20 98.76 99.52 3,578,829 -2.53(-2.48%)
Oct 10, 2018 104.66 104.75 101.97 102.05 3,445,493 -2.84(-2.71%)
Oct 09, 2018 103.97 105.27 103.65 104.89 3,102,156 +1.10(+1.06%)
Oct 08, 2018 104.99 105.20 102.72 103.78 2,137,822 -1.35(-1.28%)
Oct 05, 2018 105.35 105.75 104.04 105.13 1,952,945 -0.02(-0.02%)
Oct 04, 2018 106.29 106.40 104.77 105.15 1,907,447 -1.50(-1.41%)
Oct 03, 2018 107.66 108.23 106.51 106.66 2,441,847 -0.42(-0.39%)
Oct 02, 2018 107.45 107.52 106.91 107.08 1,759,671 -0.33(-0.30%)
Oct 01, 2018 107.29 108.03 107.10 107.40 2,038,578 +0.62(+0.58%)
Sep 28, 2018 106.31 106.96 106.22 106.78 1,986,831 +0.47(+0.44%)
Sep 27, 2018 106.97 107.34 106.07 106.31 2,095,123 -0.55(-0.51%)
Sep 26, 2018 106.14 107.27 105.98 106.86 2,041,805 +0.86(+0.81%)
Sep 25, 2018 105.93 106.18 105.61 106.00 2,000,864 +0.19(+0.18%)
Sep 24, 2018 106.14 106.31 105.32 105.81 1,996,846 -0.24(-0.23%)
Sep 21, 2018 106.07 106.56 106.00 106.06 4,495,061 +0.11(+0.10%)
Sep 20, 2018 106.20 106.20 105.41 105.95 1,831,331 +0.45(+0.43%)
Sep 19, 2018 105.00 105.98 104.78 105.50 2,096,711 +0.74(+0.70%)
Sep 18, 2018 104.25 104.82 103.98 104.76 1,892,646 +0.77(+0.75%)
Sep 17, 2018 104.65 104.65 103.68 103.99 2,114,508 -0.88(-0.84%)
Sep 14, 2018 105.42 105.75 104.71 104.87 1,390,127 -0.54(-0.51%)
Sep 13, 2018 103.95 105.53 103.92 105.41 2,260,230 +1.60(+1.54%)
Sep 12, 2018 103.57 103.89 103.27 103.81 2,707,447 +0.53(+0.51%)
Sep 11, 2018 103.20 103.47 102.39 103.28 1,725,501 +0.12(+0.11%)
Sep 10, 2018 103.05 103.67 102.89 103.16 2,115,868 +0.46(+0.45%)
Sep 07, 2018 102.53 102.92 102.31 102.70 1,534,837 +0.06(+0.06%)
Sep 06, 2018 102.06 102.88 101.95 102.64 1,844,166 +0.58(+0.57%)
Sep 05, 2018 101.46 102.07 100.89 102.06 1,945,887 +0.45(+0.44%)
Sep 04, 2018 101.72 102.04 100.83 101.61 2,283,769 +0.01(+0.01%)
Aug 31, 2018 101.60 101.60 101.60 0 +0.52(+0.51%)
Aug 30, 2018 101.03 101.60 100.71 101.08 2,040,846 -0.64(-0.63%)
Aug 29, 2018 100.89 101.88 100.58 101.72 2,030,385 +0.94(+0.93%)
Aug 28, 2018 100.78 101.00 100.39 100.78 1,640,306 +0.23(+0.23%)
Aug 27, 2018 98.66 100.83 98.66 100.54 2,609,050 +2.27(+2.31%)
Aug 24, 2018 98.07 98.53 97.94 98.27 3,398,836 +0.39(+0.40%)
Aug 23, 2018 98.88 98.92 97.83 97.88 1,661,904 -0.92(-0.93%)
Aug 22, 2018 98.66 98.98 97.98 98.80 1,302,537 +0.08(+0.08%)
Aug 21, 2018 99.20 99.45 98.57 98.73 1,944,313 +0.03(+0.03%)
Aug 20, 2018 98.90 99.20 98.63 98.70 1,238,001 -0.13(-0.13%)
Aug 17, 2018 98.73 99.25 98.52 98.82 3,070,285 +0.23(+0.23%)
Aug 16, 2018 98.64 99.29 98.24 98.60 1,609,863 +0.38(+0.39%)
Aug 15, 2018 98.32 98.60 97.65 98.22 1,811,572 -0.69(-0.69%)
Aug 14, 2018 98.09 99.20 97.98 98.90 1,889,863 +0.91(+0.93%)
Aug 13, 2018 98.35 98.85 97.20 97.99 2,258,709 -0.46(-0.47%)
Aug 10, 2018 99.51 99.51 97.97 98.45 1,797,352 -1.35(-1.36%)
Aug 09, 2018 100.26 100.28 99.73 99.81 1,304,108 -0.24(-0.24%)
Aug 08, 2018 100.23 100.38 99.69 100.04 1,402,909 -0.30(-0.30%)
Aug 07, 2018 100.54 100.69 100.04 100.34 2,204,128 -0.05(-0.05%)
Aug 06, 2018 99.15 100.53 99.06 100.39 2,550,953 +0.92(+0.93%)
Aug 03, 2018 99.56 99.70 98.99 99.47 2,266,638 -0.08(-0.08%)
Aug 02, 2018 99.80 99.94 98.84 99.55 2,460,905 -0.54(-0.54%)
Aug 01, 2018 100.68 101.05 99.92 100.09 2,191,954 -0.57(-0.57%)
Jul 31, 2018 100.40 101.17 99.89 100.66 3,679,955 +0.76(+0.76%)
Jul 30, 2018 100.83 101.08 99.70 99.90 1,778,160 -0.92(-0.91%)
Jul 27, 2018 101.92 102.09 100.74 100.83 2,447,729 -1.02(-1.00%)
Jul 26, 2018 101.92 102.47 101.44 101.85 2,517,290 +0.25(+0.24%)
Jul 25, 2018 101.60 102.06 100.91 101.60 3,213,147 -0.01(-0.01%)
Jul 24, 2018 102.04 102.26 100.95 101.61 3,383,230 +0.40(+0.40%)
Jul 23, 2018 99.50 101.49 99.12 101.21 3,560,638 +1.82(+1.83%)
Jul 20, 2018 100.65 101.07 99.22 99.39 3,999,017 -1.87(-1.85%)
Jul 19, 2018 104.02 104.09 100.79 101.27 6,050,412 +4.34(+4.47%)
Jul 18, 2018 97.78 98.03 96.66 96.93 3,249,846 -0.79(-0.80%)
Jul 17, 2018 96.37 97.98 96.08 97.72 4,187,309 +1.38(+1.44%)
Jul 16, 2018 97.22 97.56 96.19 96.33 1,991,188 -1.01(-1.04%)
Jul 13, 2018 98.00 98.21 96.65 97.34 2,144,347 -0.41(-0.42%)
Jul 12, 2018 97.46 97.98 97.23 97.75 2,401,311 +1.03(+1.07%)
Jul 11, 2018 97.47 97.75 96.66 96.72 1,868,271 -1.56(-1.59%)
Jul 10, 2018 97.83 98.60 97.63 98.28 1,794,417 +0.65(+0.66%)
Jul 09, 2018 97.74 98.05 97.19 97.64 3,266,229 +0.17(+0.17%)
Jul 06, 2018 97.15 97.63 97.02 97.47 1,942,926 +0.46(+0.48%)
Jul 05, 2018 97.22 97.59 96.41 97.01 2,530,336 +0.38(+0.40%)
Jul 03, 2018 96.63 96.63 96.63 0 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.