Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.57	40.70	40.45	40.47	1,018,582	+0.14(+0.34%)
Sep 27, 2019	40.34	40.44	40.17	40.33	4,353,312	+0.15(+0.37%)
Sep 26, 2019	40.19	40.30	40.09	40.19	1,660,449	+0.21(+0.53%)
Sep 25, 2019	39.77	40.05	39.67	39.98	3,943,653	+0.15(+0.39%)
Sep 24, 2019	39.67	40.05	39.66	39.82	1,890,886	+0.27(+0.67%)
Sep 23, 2019	39.41	39.56	39.29	39.55	1,319,430	+0.13(+0.34%)
Sep 20, 2019	39.46	39.71	39.34	39.42	1,263,293	+0.03(+0.09%)
Sep 19, 2019	39.32	39.60	39.32	39.39	879,109	+0.02(+0.05%)
Sep 18, 2019	39.47	39.64	39.25	39.37	1,011,080	-0.19(-0.48%)
Sep 17, 2019	39.31	39.67	39.20	39.55	702,850	+0.16(+0.41%)
Sep 16, 2019	39.34	39.51	39.14	39.39	963,020	-0.18(-0.44%)
Sep 13, 2019	39.53	39.81	39.45	39.57	1,809,313	+0.19(+0.48%)
Sep 12, 2019	38.99	39.56	38.97	39.38	979,563	+0.24(+0.61%)
Sep 11, 2019	38.95	39.32	38.85	39.14	1,132,891	+0.29(+0.76%)
Sep 10, 2019	38.70	38.95	38.61	38.85	1,174,301	+0.21(+0.54%)
Sep 09, 2019	38.47	38.71	38.45	38.64	1,793,668	+0.32(+0.84%)
Sep 06, 2019	38.01	38.43	37.97	38.31	787,917	+0.40(+1.05%)
Sep 05, 2019	37.85	38.06	37.84	37.92	973,585	+0.28(+0.74%)
Sep 04, 2019	37.27	37.71	37.21	37.63	919,772	+0.67(+1.82%)
Sep 03, 2019	36.91	37.13	36.76	36.96	2,585,408	-0.32(-0.86%)
Aug 30, 2019	37.32	37.54	37.17	37.28	1,307,677	+0.15(+0.40%)
Aug 29, 2019	36.75	37.33	36.71	37.14	1,593,532	+0.60(+1.65%)
Aug 28, 2019	36.02	36.71	36.00	36.53	1,560,143	+0.46(+1.28%)
Aug 27, 2019	36.10	36.59	35.92	36.07	1,536,453	+0.18(+0.49%)
Aug 26, 2019	35.81	36.04	35.73	35.90	1,136,607	+0.18(+0.49%)
Aug 23, 2019	35.95	36.24	35.60	35.72	1,103,455	-0.39(-1.07%)
Aug 22, 2019	36.04	36.23	35.95	36.11	1,370,649	+0.18(+0.51%)
Aug 21, 2019	36.04	36.09	35.83	35.93	678,804	+0.18(+0.49%)
Aug 20, 2019	35.92	36.03	35.66	35.75	862,399	-0.27(-0.74%)
Aug 19, 2019	35.91	36.11	35.76	36.02	645,487	+0.27(+0.74%)
Aug 16, 2019	35.74	35.97	35.66	35.75	1,116,585	+0.29(+0.81%)
Aug 15, 2019	35.58	35.67	35.29	35.46	866,722	-0.16(-0.45%)
Aug 14, 2019	36.18	36.18	35.52	35.62	1,229,171	-0.96(-2.62%)
Aug 13, 2019	36.28	36.81	36.23	36.58	1,714,380	+0.18(+0.48%)
Aug 12, 2019	36.41	36.57	36.25	36.41	624,474	-0.25(-0.69%)
Aug 09, 2019	36.75	37.00	36.55	36.66	801,617	-0.09(-0.25%)
Aug 08, 2019	36.46	36.97	36.32	36.75	790,713	+0.41(+1.12%)
Aug 07, 2019	35.76	36.46	35.62	36.35	1,906,774	+0.20(+0.56%)
Aug 06, 2019	36.43	36.49	35.83	36.14	1,301,209	-0.11(-0.29%)
Aug 05, 2019	36.46	36.52	36.14	36.25	2,081,074	-0.62(-1.67%)
Aug 02, 2019	36.99	37.03	36.59	36.86	917,072	-0.26(-0.70%)
Aug 01, 2019	37.33	37.66	37.01	37.12	922,024	-0.28(-0.75%)
Jul 31, 2019	37.57	37.73	37.19	37.40	919,719	-0.14(-0.37%)
Jul 30, 2019	37.49	37.55	37.30	37.54	680,030	-0.13(-0.35%)
Jul 29, 2019	37.68	37.74	37.53	37.68	822,820	+0.13(+0.35%)
Jul 26, 2019	37.76	37.78	37.50	37.54	471,665	-0.11(-0.28%)
Jul 25, 2019	37.54	37.96	37.35	37.65	1,432,873	+0.18(+0.49%)
Jul 24, 2019	37.14	37.56	37.13	37.47	718,320	+0.25(+0.68%)
Jul 23, 2019	37.09	37.29	37.05	37.21	841,807	+0.15(+0.40%)
Jul 22, 2019	37.22	37.23	36.92	37.07	1,945,411	-0.15(-0.41%)
Jul 19, 2019	37.31	37.41	37.14	37.22	553,154	-0.08(-0.23%)
Jul 18, 2019	37.01	37.33	36.99	37.31	778,157	+0.23(+0.62%)
Jul 17, 2019	37.24	37.28	37.06	37.07	692,409	-0.12(-0.32%)
Jul 16, 2019	37.35	37.47	37.17	37.19	884,719	-0.11(-0.30%)
Jul 15, 2019	37.56	37.63	37.18	37.31	644,645	-0.20(-0.52%)
Jul 12, 2019	37.82	37.85	37.47	37.50	712,850	-0.35(-0.93%)
Jul 11, 2019	38.03	38.03	37.68	37.85	870,732	-0.05(-0.13%)
Jul 10, 2019	38.06	38.24	37.83	37.90	797,594	+0.00(+0.00%)
Jul 09, 2019	37.76	38.04	37.70	37.90	793,510	-0.04(-0.11%)
Jul 08, 2019	37.92	37.99	37.84	37.94	573,228	-0.08(-0.22%)
Jul 05, 2019	38.13	38.15	37.87	38.03	632,931	-0.13(-0.35%)
Jul 03, 2019	37.90	38.20	37.89	38.16	1,593,388	+0.34(+0.91%)
Jul 02, 2019	37.85	37.92	37.68	37.82	2,068,927	+0.12(+0.32%)
Jul 01, 2019	37.97	38.15	37.68	37.70	584,386	-0.39(-1.01%)
Jun 28, 2019	38.05	38.15	37.96	38.08	1,153,833	+0.74(+1.97%)
Jun 27, 2019	37.47	37.64	37.32	37.35	2,190,827	-0.03(-0.09%)
Jun 26, 2019	37.40	37.60	37.28	37.38	738,330	+0.06(+0.15%)
Jun 25, 2019	37.57	37.57	37.29	37.33	703,896	-0.14(-0.39%)
Jun 24, 2019	37.37	37.59	37.33	37.47	687,414	+0.18(+0.48%)
Jun 21, 2019	37.27	37.41	37.19	37.29	761,762	-0.02(-0.06%)
Jun 20, 2019	37.33	37.49	37.09	37.31	684,203	+0.33(+0.90%)
Jun 19, 2019	36.80	37.01	36.80	36.98	731,043	+0.32(+0.86%)
Jun 18, 2019	36.47	36.77	36.44	36.67	622,731	+0.38(+1.05%)
Jun 17, 2019	36.31	36.52	36.27	36.29	481,170	-0.01(-0.02%)
Jun 14, 2019	36.22	36.40	36.08	36.29	580,024	-0.06(-0.15%)
Jun 13, 2019	36.36	36.46	36.23	36.35	762,741	+0.05(+0.13%)
Jun 12, 2019	36.67	36.73	36.29	36.30	738,202	-0.41(-1.11%)
Jun 11, 2019	36.84	36.91	36.60	36.71	3,558,520	-0.02(-0.06%)
Jun 10, 2019	36.69	36.84	36.68	36.73	633,012	+0.19(+0.53%)
Jun 07, 2019	36.38	36.70	36.33	36.53	1,474,790	+0.43(+1.18%)
Jun 06, 2019	36.02	36.21	35.95	36.11	690,117	+0.19(+0.52%)
Jun 05, 2019	36.16	36.16	35.77	35.92	658,481	-0.11(-0.31%)
Jun 04, 2019	35.72	36.10	35.55	36.03	1,802,851	+0.61(+1.71%)
Jun 03, 2019	35.07	35.60	35.02	35.42	1,319,754	+0.47(+1.34%)
May 31, 2019	35.09	35.18	34.87	34.96	1,123,497	-0.48(-1.34%)
May 30, 2019	35.66	35.67	35.21	35.43	1,102,620	-0.15(-0.43%)
May 29, 2019	35.62	35.81	35.39	35.58	1,024,235	-0.14(-0.41%)
May 28, 2019	35.79	35.95	35.15	35.73	1,825,811	-0.50(-1.37%)
May 24, 2019	36.20	36.32	36.16	36.22	1,289,716	+0.17(+0.48%)
May 23, 2019	36.24	36.25	35.83	36.05	1,083,428	-0.57(-1.56%)
May 22, 2019	36.84	36.85	36.42	36.62	738,794	-0.27(-0.73%)
May 21, 2019	36.72	37.00	36.69	36.89	737,644	+0.23(+0.64%)
May 20, 2019	36.37	36.82	36.37	36.66	2,052,158	+0.06(+0.17%)
May 17, 2019	36.37	36.63	36.33	36.60	495,319	-0.03(-0.08%)
May 16, 2019	36.64	36.78	36.53	36.62	716,317	+0.14(+0.38%)
May 15, 2019	36.33	36.59	36.29	36.49	638,012	-0.05(-0.13%)
May 14, 2019	36.45	36.71	36.36	36.53	747,941	+0.15(+0.42%)
May 13, 2019	36.87	36.87	36.24	36.38	886,616	-0.81(-2.19%)
May 10, 2019	37.02	37.26	36.63	37.20	820,504	+0.26(+0.71%)
May 09, 2019	36.88	37.02	36.72	36.93	816,386	-0.11(-0.30%)
May 08, 2019	37.29	37.32	37.04	37.04	631,927	-0.26(-0.68%)
May 07, 2019	37.27	37.34	37.11	37.30	725,520	-0.38(-1.01%)
May 06, 2019	37.29	37.70	37.06	37.68	609,052	-0.01(-0.04%)
May 03, 2019	37.55	37.84	37.51	37.69	564,939	+0.28(+0.74%)
May 02, 2019	37.78	37.82	37.40	37.42	830,773	-0.34(-0.89%)
May 01, 2019	37.98	38.15	37.73	37.75	608,377	-0.21(-0.54%)
Apr 30, 2019	37.74	38.03	37.67	37.96	602,666	+0.23(+0.62%)
Apr 29, 2019	37.60	37.91	37.59	37.73	667,605	+0.12(+0.31%)
Apr 26, 2019	37.30	37.62	37.24	37.61	765,533	+0.34(+0.92%)
Apr 25, 2019	37.05	37.37	36.98	37.27	632,500	+0.19(+0.52%)
Apr 24, 2019	37.37	37.40	37.07	37.07	918,415	-0.48(-1.27%)
Apr 23, 2019	37.35	37.56	37.22	37.55	876,912	+0.06(+0.15%)
Apr 22, 2019	37.60	37.71	37.44	37.49	2,067,615	-0.19(-0.51%)
Apr 18, 2019	37.55	37.75	37.55	37.69	537,671	+0.06(+0.15%)
Apr 17, 2019	37.66	37.69	37.48	37.63	661,142	+0.18(+0.48%)
Apr 16, 2019	37.19	37.55	37.15	37.45	721,347	+0.31(+0.84%)
Apr 15, 2019	37.13	37.28	37.05	37.14	599,372	+0.03(+0.09%)
Apr 12, 2019	37.04	37.24	36.95	37.11	920,728	+0.33(+0.90%)
Apr 11, 2019	36.79	37.02	36.75	36.78	704,147	-0.13(-0.35%)
Apr 10, 2019	36.78	36.98	36.62	36.91	691,033	+0.14(+0.38%)
Apr 09, 2019	36.79	36.79	36.55	36.77	683,791	-0.12(-0.32%)
Apr 08, 2019	36.77	36.89	36.70	36.89	1,312,737	+0.14(+0.38%)
Apr 05, 2019	36.79	36.82	36.62	36.75	615,704	-0.07(-0.19%)
Apr 04, 2019	36.71	36.95	36.64	36.82	1,364,820	+0.11(+0.30%)
Apr 03, 2019	36.71	36.88	36.62	36.71	899,360	+0.14(+0.38%)
Apr 02, 2019	36.78	36.84	36.45	36.57	1,209,655	-0.23(-0.62%)
Apr 01, 2019	36.60	36.87	36.44	36.80	1,242,551	+0.66(+1.83%)
Mar 29, 2019	36.32	36.34	36.07	36.13	1,591,132	+0.15(+0.41%)
Mar 28, 2019	35.72	36.05	35.72	35.99	1,185,415	+0.20(+0.55%)
Mar 27, 2019	35.67	35.90	35.60	35.79	4,175,898	+0.01(+0.02%)
Mar 26, 2019	36.06	36.12	35.69	35.78	4,278,236	-0.03(-0.08%)
Mar 25, 2019	35.99	36.08	35.61	35.81	1,258,498	-0.23(-0.64%)
Mar 22, 2019	36.47	36.51	35.98	36.04	1,798,152	-0.71(-1.92%)
Mar 21, 2019	36.94	36.99	36.61	36.74	1,096,178	-0.40(-1.08%)
Mar 20, 2019	37.29	37.39	37.09	37.14	1,218,078	-0.31(-0.81%)
Mar 19, 2019	37.65	37.80	37.37	37.45	898,526	+0.02(+0.05%)
Mar 18, 2019	37.17	37.44	37.08	37.43	841,988	+0.28(+0.75%)
Mar 15, 2019	37.17	37.32	37.05	37.15	960,194	+0.09(+0.26%)
Mar 14, 2019	37.09	37.17	36.91	37.06	824,507	-0.08(-0.22%)
Mar 13, 2019	37.12	37.21	37.00	37.14	812,374	+0.17(+0.46%)
Mar 12, 2019	36.87	37.00	36.67	36.97	962,565	+0.24(+0.65%)
Mar 11, 2019	36.58	36.83	36.46	36.73	1,279,438	+0.18(+0.48%)
Mar 08, 2019	36.36	36.71	36.13	36.55	1,437,342	+0.11(+0.30%)
Mar 07, 2019	36.69	36.77	36.33	36.45	1,780,028	-0.24(-0.65%)
Mar 06, 2019	36.71	36.89	36.62	36.68	1,369,174	-0.12(-0.31%)
Mar 05, 2019	37.10	37.10	36.63	36.80	1,349,204	-0.29(-0.79%)
Mar 04, 2019	37.14	37.33	36.97	37.09	1,234,864	+0.04(+0.11%)
Mar 01, 2019	37.74	37.80	37.02	37.05	1,900,925	-0.63(-1.67%)
Feb 28, 2019	37.31	37.73	37.23	37.68	1,952,911	+0.17(+0.45%)
Feb 27, 2019	37.73	37.78	37.46	37.51	1,491,996	-0.14(-0.36%)
Feb 26, 2019	37.63	37.93	37.35	37.65	2,111,096	-1.13(-2.92%)
Feb 25, 2019	39.00	39.08	38.76	38.78	1,415,283	-0.12(-0.30%)
Feb 22, 2019	38.81	38.93	38.72	38.89	754,059	+0.17(+0.44%)
Feb 21, 2019	38.83	38.98	38.63	38.73	931,475	-0.21(-0.54%)
Feb 20, 2019	38.48	39.04	38.46	38.94	947,873	+0.52(+1.34%)
Feb 19, 2019	38.18	38.48	38.04	38.42	1,497,118	+0.12(+0.32%)
Feb 15, 2019	38.11	38.38	38.06	38.30	1,447,369	+0.36(+0.95%)
Feb 14, 2019	37.95	38.01	37.65	37.94	1,626,046	-0.24(-0.62%)
Feb 13, 2019	38.30	38.38	38.15	38.18	656,027	-0.04(-0.11%)
Feb 12, 2019	38.23	38.30	38.13	38.22	1,149,181	+0.25(+0.66%)
Feb 11, 2019	38.13	38.16	37.78	37.97	1,295,799	-0.10(-0.27%)
Feb 08, 2019	38.09	38.24	37.73	38.07	868,775	-0.08(-0.21%)
Feb 07, 2019	38.18	38.24	37.91	38.15	833,065	-0.20(-0.53%)
Feb 06, 2019	38.39	38.59	38.30	38.35	867,962	-0.16(-0.41%)
Feb 05, 2019	38.43	38.52	38.18	38.51	736,449	+0.09(+0.23%)
Feb 04, 2019	38.30	38.46	38.16	38.42	810,528	+0.16(+0.43%)
Feb 01, 2019	38.65	38.66	38.26	38.26	924,363	-0.36(-0.93%)
Jan 31, 2019	38.35	38.66	38.32	38.62	1,336,967	+0.19(+0.49%)
Jan 30, 2019	38.27	38.60	38.16	38.43	722,431	+0.39(+1.03%)
Jan 29, 2019	37.76	38.13	37.76	38.03	802,151	+0.27(+0.72%)
Jan 28, 2019	37.42	37.76	37.41	37.76	621,460	+0.04(+0.11%)
Jan 25, 2019	37.67	37.77	37.47	37.72	810,974	+0.39(+1.04%)
Jan 24, 2019	37.26	37.40	37.05	37.33	872,837	+0.05(+0.15%)
Jan 23, 2019	37.55	37.61	37.10	37.28	1,160,027	-0.19(-0.51%)
Jan 22, 2019	37.27	37.48	37.11	37.47	1,034,371	+0.01(+0.02%)
Jan 18, 2019	37.70	37.84	37.42	37.46	1,045,125	+0.09(+0.25%)
Jan 17, 2019	36.77	37.48	36.74	37.37	1,078,925	+0.39(+1.06%)
Jan 16, 2019	36.79	37.14	36.66	36.98	859,922	+0.38(+1.04%)
Jan 15, 2019	36.45	36.63	36.20	36.60	715,574	+0.23(+0.63%)
Jan 14, 2019	36.34	36.64	36.32	36.36	857,290	-0.10(-0.28%)
Jan 11, 2019	36.34	36.49	36.17	36.47	882,930	+0.00(+0.00%)
Jan 10, 2019	36.08	36.49	35.92	36.47	1,283,914	+0.28(+0.77%)
Jan 09, 2019	35.58	36.21	35.52	36.19	2,100,895	+0.81(+2.30%)
Jan 08, 2019	35.31	35.46	34.94	35.37	1,016,823	+0.31(+0.89%)
Jan 07, 2019	34.93	35.15	34.76	35.06	1,270,622	+0.35(+1.02%)
Jan 04, 2019	34.59	34.78	34.39	34.71	1,062,966	+0.59(+1.73%)
Jan 03, 2019	34.11	34.22	33.71	34.12	1,233,113	+0.01(+0.04%)
Jan 02, 2019	33.58	34.24	33.49	34.11	1,163,190	+0.28(+0.84%)
Dec 31, 2018	33.93	34.00	33.65	33.82	1,350,052	+0.23(+0.69%)
Dec 28, 2018	33.64	33.94	33.41	33.59	1,626,687	+0.15(+0.44%)
Dec 27, 2018	33.25	33.45	32.81	33.44	1,659,372	-0.11(-0.34%)
Dec 26, 2018	32.82	33.56	32.23	33.56	1,433,530	+0.81(+2.46%)
Dec 24, 2018	32.72	33.14	32.54	32.75	1,404,116	-0.20(-0.61%)
Dec 21, 2018	34.13	34.14	32.92	32.95	2,200,362	-1.27(-3.72%)
Dec 20, 2018	34.50	34.65	34.12	34.22	1,854,632	-0.32(-0.93%)
Dec 19, 2018	35.26	35.46	34.48	34.54	1,735,015	-0.65(-1.84%)
Dec 18, 2018	35.58	35.74	35.08	35.19	1,896,734	-0.43(-1.22%)
Dec 17, 2018	35.79	35.96	35.44	35.62	1,731,942	-0.31(-0.85%)
Dec 14, 2018	35.72	36.06	35.63	35.93	1,172,846	-0.03(-0.09%)
Dec 13, 2018	36.11	36.38	35.87	35.96	1,164,423	-0.11(-0.30%)
Dec 12, 2018	36.04	36.31	35.81	36.07	1,654,217	+0.48(+1.35%)
Dec 11, 2018	35.97	36.35	35.59	35.59	2,070,716	-0.13(-0.37%)
Dec 10, 2018	35.82	35.92	35.58	35.72	2,020,869	-0.15(-0.43%)
Dec 07, 2018	35.83	36.17	35.70	35.88	2,011,687	+0.22(+0.62%)
Dec 06, 2018	35.34	35.66	34.91	35.66	2,013,218	-0.38(-1.05%)
Dec 04, 2018	36.50	36.53	35.88	36.04	1,455,859	-0.56(-1.53%)
Dec 03, 2018	36.92	37.01	36.40	36.60	1,411,497	+0.34(+0.94%)
Nov 30, 2018	36.40	36.50	36.14	36.26	1,694,328	-0.21(-0.58%)
Nov 29, 2018	36.18	36.62	36.16	36.47	2,012,479	+0.36(+1.00%)
Nov 28, 2018	35.22	36.28	35.21	36.11	2,431,605	+0.94(+2.67%)
Nov 27, 2018	35.27	35.38	34.96	35.17	1,245,339	-0.16(-0.45%)
Nov 26, 2018	35.57	35.63	35.29	35.33	2,074,358	+0.13(+0.36%)
Nov 23, 2018	35.13	35.31	35.07	35.20	682,560	-0.19(-0.53%)
Nov 21, 2018		35.39	35.39	35.39	0	+0.53(+1.53%)
Nov 20, 2018	35.48	35.48	34.73	34.86	1,414,636	-0.95(-2.64%)
Nov 19, 2018	35.94	35.94	35.53	35.80	1,413,223	-0.14(-0.39%)
Nov 16, 2018	35.85	36.03	35.81	35.94	774,198	-0.01(-0.02%)
Nov 15, 2018	35.71	36.06	35.60	35.95	1,490,028	+0.13(+0.37%)
Nov 14, 2018	35.90	36.08	35.57	35.82	1,031,439	+0.12(+0.34%)
Nov 13, 2018	35.52	35.98	35.52	35.70	1,188,578	+0.24(+0.68%)
Nov 12, 2018	35.72	35.74	35.42	35.46	925,428	-0.27(-0.76%)
Nov 09, 2018	36.08	36.12	35.47	35.73	1,507,153	-0.46(-1.27%)
Nov 08, 2018	36.12	36.36	36.06	36.19	878,960	+0.08(+0.22%)
Nov 07, 2018	36.36	36.40	36.03	36.11	1,069,546	-0.03(-0.09%)
Nov 06, 2018	36.01	36.17	35.77	36.14	834,970	+0.05(+0.13%)
Nov 05, 2018	36.25	36.45	36.07	36.10	1,963,303	-0.09(-0.24%)
Nov 02, 2018	36.18	36.39	35.87	36.18	1,596,241	+0.17(+0.48%)
Nov 01, 2018	36.10	36.13	35.70	36.01	1,402,598	+0.20(+0.56%)
Oct 31, 2018	35.96	36.17	35.79	35.81	921,583	+0.22(+0.62%)
Oct 30, 2018	35.34	35.69	35.18	35.59	1,364,848	+0.29(+0.83%)
Oct 29, 2018	36.00	36.09	35.14	35.30	1,339,272	-0.34(-0.95%)
Oct 26, 2018	35.30	35.75	35.09	35.64	1,285,032	-0.14(-0.39%)
Oct 25, 2018	35.64	35.98	35.31	35.78	1,385,186	+0.45(+1.28%)
Oct 24, 2018	35.93	36.04	35.30	35.32	1,338,038	-0.71(-1.96%)
Oct 23, 2018	35.70	36.18	35.38	36.03	1,236,422	-0.03(-0.09%)
Oct 22, 2018	36.25	36.28	35.97	36.06	965,707	-0.09(-0.26%)
Oct 19, 2018	36.46	36.62	36.16	36.16	1,476,257	-0.25(-0.70%)
Oct 18, 2018	36.78	36.84	36.22	36.41	1,189,104	-0.57(-1.55%)
Oct 17, 2018	36.96	37.04	36.65	36.98	993,470	+0.02(+0.05%)
Oct 16, 2018	36.74	36.98	36.58	36.96	1,171,156	+0.46(+1.26%)
Oct 15, 2018	36.82	36.86	36.38	36.50	1,070,245	-0.17(-0.47%)
Oct 12, 2018	37.34	37.36	36.52	36.68	1,689,679	-0.19(-0.51%)
Oct 11, 2018	37.41	37.53	36.77	36.86	1,906,771	-0.88(-2.33%)
Oct 10, 2018	38.28	38.38	37.74	37.74	1,122,999	-0.62(-1.62%)
Oct 09, 2018	38.57	38.61	38.31	38.37	975,979	-0.25(-0.66%)
Oct 08, 2018	38.78	38.79	38.51	38.62	496,576	-0.13(-0.33%)
Oct 05, 2018	38.75	38.97	38.64	38.75	1,119,003	+0.02(+0.05%)
Oct 04, 2018	39.01	39.15	38.48	38.73	1,027,175	-0.43(-1.11%)
Oct 03, 2018	39.38	39.39	39.08	39.16	2,745,823	-0.07(-0.19%)
Oct 02, 2018	39.53	39.59	39.13	39.23	1,339,683	-0.42(-1.06%)