Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.520	2.530	2.420	2.450	12,000	-0.06(-2.39%)
Mar 28, 2019	2.540	2.560	2.500	2.510	2,784	+0.02(+1.01%)
Mar 27, 2019	2.430	2.560	2.372	2.485	7,134	+0.05(+2.26%)
Mar 26, 2019	2.340	2.560	2.340	2.430	4,747	+0.06(+2.53%)
Mar 25, 2019	2.520	2.520	2.370	2.370	1,045	-0.05(-2.07%)
Mar 22, 2019	2.560	2.560	2.420	2.420	2,400	+0.01(+0.41%)
Mar 21, 2019	2.430	2.580	2.390	2.410	3,283	+0.06(+2.55%)
Mar 20, 2019		2.350	2.350	2.350	16	+0.00(+0.00%)
Mar 19, 2019	2.380	2.490	2.340	2.350	7,630	+0.00(+0.00%)
Mar 18, 2019	2.400	2.570	2.350	2.350	7,738	-0.03(-1.26%)
Mar 15, 2019	2.500	2.620	2.370	2.380	6,100	-0.12(-4.80%)
Mar 14, 2019	2.590	2.650	2.500	2.500	14,854	-0.14(-5.30%)
Mar 13, 2019	2.751	2.751	2.433	2.640	3,245	+0.12(+4.76%)
Mar 12, 2019	2.560	2.787	2.450	2.520	24,360	+0.10(+4.13%)
Mar 11, 2019	2.570	2.590	2.420	2.420	16,489	+0.01(+0.41%)
Mar 08, 2019	2.322	2.480	2.310	2.410	22,700	+0.01(+0.42%)
Mar 07, 2019	2.490	2.490	2.386	2.400	33,588	-0.11(-4.38%)
Mar 06, 2019	2.150	2.935	2.150	2.510	143,114	+0.21(+9.13%)
Mar 05, 2019	2.280	2.300	2.267	2.300	4,654	-0.02(-0.86%)
Mar 04, 2019	2.379	2.379	2.232	2.320	7,436	-0.04(-1.70%)
Mar 01, 2019	2.380	2.380	2.280	2.360	26,700	+0.00(+0.21%)
Feb 28, 2019	2.300	2.370	2.300	2.355	21,148	-0.04(-1.87%)
Feb 27, 2019	2.301	2.400	2.301	2.400	2,633	+0.05(+2.13%)
Feb 26, 2019	2.310	2.398	2.300	2.350	20,572	+0.09(+3.98%)
Feb 25, 2019	2.320	2.320	2.260	2.260	3,754	-0.05(-2.16%)
Feb 22, 2019	2.200	2.335	2.200	2.310	19,300	+0.02(+0.87%)
Feb 21, 2019	2.170	2.290	2.170	2.290	6,056	+0.11(+5.05%)
Feb 20, 2019	2.180	2.200	2.180	2.180	2,891	+0.00(+0.00%)
Feb 19, 2019	2.150	2.200	2.140	2.180	32,801	+0.03(+1.40%)
Feb 15, 2019	2.150	2.150	2.150	2.150	700	+0.00(+0.00%)
Feb 14, 2019	2.190	2.210	2.150	2.150	2,439	-0.05(-2.27%)
Feb 13, 2019	2.170	2.210	2.164	2.200	7,473	+0.01(+0.46%)
Feb 12, 2019	2.210	2.220	2.180	2.190	3,144	+0.04(+1.86%)
Feb 11, 2019	2.170	2.200	2.150	2.150	7,162	-0.04(-1.83%)
Feb 08, 2019	2.200	2.200	2.150	2.190	7,300	+0.04(+1.86%)
Feb 07, 2019	2.290	2.310	2.150	2.150	10,249	-0.19(-8.12%)
Feb 06, 2019	2.200	2.350	2.200	2.340	670	+0.04(+1.74%)
Feb 05, 2019	2.300	2.350	2.300	2.300	1,895	-0.01(-0.43%)
Feb 04, 2019	2.340	2.350	2.310	2.310	8,288	+0.01(+0.43%)
Feb 01, 2019	2.330	2.440	2.300	2.300	2,700	-0.05(-2.13%)
Jan 31, 2019	2.300	2.438	2.300	2.350	13,559	+0.00(+0.00%)
Jan 30, 2019	2.400	2.400	2.350	2.350	2,516	-0.05(-2.08%)
Jan 29, 2019	2.420	2.420	2.260	2.400	12,729	-0.02(-0.83%)
Jan 28, 2019	2.350	2.420	2.350	2.420	8,422	+0.11(+4.76%)
Jan 25, 2019	2.250	2.380	2.210	2.310	11,200	+0.14(+6.45%)
Jan 24, 2019	2.440	2.440	2.170	2.170	56,629	-0.23(-9.58%)
Jan 23, 2019	2.300	2.400	2.260	2.400	6,315	+0.18(+8.11%)
Jan 22, 2019	2.150	2.290	2.150	2.220	12,977	+0.01(+0.23%)
Jan 18, 2019	2.130	2.250	2.130	2.215	400	+0.09(+4.48%)
Jan 17, 2019	2.010	2.190	2.010	2.120	14,050	-0.01(-0.47%)
Jan 16, 2019	2.200	2.200	2.050	2.130	8,251	-0.10(-4.48%)
Jan 15, 2019	2.240	2.250	2.221	2.230	9,551	+0.05(+2.11%)
Jan 14, 2019	2.230	2.230	2.150	2.184	675	+0.03(+1.58%)
Jan 11, 2019	2.120	2.240	2.120	2.150	11,600	-0.02(-0.92%)
Jan 10, 2019	2.230	2.239	2.100	2.170	19,023	+0.10(+4.83%)
Jan 09, 2019	2.070	2.070	2.070	2.070	206	+0.02(+0.98%)
Jan 08, 2019	2.060	2.110	2.030	2.050	2,108	-0.04(-1.91%)
Jan 07, 2019	2.050	2.110	2.000	2.090	28,134	-0.01(-0.48%)
Jan 04, 2019	1.980	2.230	1.950	2.100	7,000	+0.11(+5.53%)
Jan 03, 2019	2.080	2.080	1.950	1.990	4,337	-0.14(-6.57%)
Jan 02, 2019	1.900	2.130	1.900	2.130	24,826	+0.23(+12.11%)
Dec 31, 2018	1.980	2.030	1.900	1.900	27,400	-0.08(-4.04%)
Dec 28, 2018	1.980	2.230	1.980	1.980	15,500	+0.00(+0.00%)
Dec 27, 2018	2.030	2.030	1.850	1.980	82,138	-0.05(-2.46%)
Dec 26, 2018	2.010	2.220	1.970	2.030	40,332	-0.02(-0.98%)
Dec 24, 2018	2.000	2.060	1.980	2.050	24,300	+0.05(+2.50%)
Dec 21, 2018	2.090	2.090	1.980	2.000	20,700	+0.00(+0.00%)
Dec 20, 2018	1.940	2.051	1.940	2.000	22,618	+0.01(+0.50%)
Dec 19, 2018	2.010	2.040	1.980	1.990	18,118	-0.12(-5.66%)
Dec 18, 2018	2.120	2.120	2.000	2.109	18,467	+0.01(+0.45%)
Dec 17, 2018	2.120	2.220	2.050	2.100	12,111	-0.06(-2.78%)
Dec 14, 2018	2.160	2.160	2.140	2.160	2,500	+0.01(+0.47%)
Dec 13, 2018	2.220	2.220	2.090	2.150	1,865	+0.06(+2.87%)
Dec 12, 2018	2.120	2.201	2.090	2.090	14,068	-0.05(-2.34%)
Dec 11, 2018	2.130	2.140	2.120	2.140	6,630	+0.01(+0.67%)
Dec 10, 2018	2.090	2.131	2.060	2.126	11,389	+0.03(+1.22%)
Dec 07, 2018	2.110	2.120	2.100	2.100	1,500	+0.00(+0.00%)
Dec 06, 2018	2.000	2.140	2.000	2.100	8,977	+0.10(+5.00%)
Dec 04, 2018	2.010	2.050	1.980	2.000	27,900	+0.00(+0.00%)
Dec 03, 2018	2.100	2.132	2.000	2.000	52,215	-0.11(-5.21%)
Nov 30, 2018	2.140	2.200	2.110	2.110	24,200	-0.09(-4.09%)
Nov 29, 2018	2.270	2.270	2.190	2.200	29,534	-0.08(-3.51%)
Nov 28, 2018	2.250	2.370	2.250	2.280	19,550	-0.06(-2.58%)
Nov 27, 2018	2.310	2.400	2.220	2.340	32,081	+0.04(+1.80%)
Nov 26, 2018	2.281	2.320	2.280	2.299	11,945	-0.02(-0.91%)
Nov 23, 2018	2.300	2.320	2.300	2.320	1,100	-0.01(-0.43%)
Nov 21, 2018		2.330	2.330	2.330	0	+0.08(+3.34%)
Nov 20, 2018	2.280	2.290	2.250	2.255	14,185	-0.05(-1.97%)
Nov 19, 2018	2.270	2.305	2.270	2.300	4,837	-0.02(-0.86%)
Nov 16, 2018	2.300	2.360	2.250	2.320	27,900	-0.02(-0.85%)
Nov 15, 2018	2.300	2.340	2.280	2.340	7,612	+0.02(+0.70%)
Nov 14, 2018	2.359	2.362	2.310	2.324	7,716	-0.07(-2.77%)
Nov 13, 2018	2.410	2.460	2.220	2.390	30,696	-0.10(-4.02%)
Nov 12, 2018	2.610	2.610	2.480	2.490	3,962	-0.11(-4.23%)
Nov 09, 2018	2.520	2.640	2.500	2.600	43,500	+0.02(+0.78%)
Nov 08, 2018	2.220	2.580	2.220	2.580	24,887	+0.11(+4.66%)
Nov 07, 2018	2.520	2.531	2.300	2.465	54,025	-0.04(-1.68%)
Nov 06, 2018	2.540	2.560	2.490	2.507	7,783	-0.05(-2.07%)
Nov 05, 2018	2.251	2.560	2.251	2.560	8,561	+0.21(+8.94%)
Nov 02, 2018	2.350	2.400	2.350	2.350	32,000	+0.01(+0.43%)
Nov 01, 2018	2.400	2.420	2.340	2.340	39,038	+0.02(+0.86%)
Oct 31, 2018	2.510	2.510	2.320	2.320	28,135	-0.13(-5.31%)
Oct 30, 2018	2.430	2.560	2.414	2.450	31,153	+0.03(+1.06%)
Oct 29, 2018	2.440	2.440	2.425	2.425	1,943	+0.00(+0.19%)
Oct 26, 2018	2.420	2.420	2.420	2.420	200	+0.02(+0.83%)
Oct 25, 2018	2.470	2.470	2.386	2.400	1,379	-0.01(-0.41%)
Oct 24, 2018	2.420	2.490	2.410	2.410	5,330	-0.04(-1.63%)
Oct 23, 2018	2.450	2.480	2.450	2.450	9,159	-0.05(-2.00%)
Oct 22, 2018	2.400	2.570	2.350	2.500	12,886	+0.09(+3.73%)
Oct 19, 2018	2.460	2.620	2.410	2.410	18,700	-0.10(-3.98%)
Oct 18, 2018	2.570	2.610	2.500	2.510	14,343	-0.05(-1.95%)
Oct 17, 2018	2.590	2.595	2.560	2.560	752	-0.07(-2.66%)
Oct 16, 2018	2.615	2.710	2.615	2.630	9,566	+0.03(+1.15%)
Oct 15, 2018	2.680	2.680	2.600	2.600	12,974	-0.08(-3.06%)
Oct 12, 2018	2.600	2.685	2.580	2.682	37,300	+0.08(+3.15%)
Oct 11, 2018	2.620	2.621	2.500	2.600	10,337	-0.02(-0.76%)
Oct 10, 2018	2.710	2.810	2.620	2.620	7,970	-0.01(-0.38%)
Oct 09, 2018	2.730	2.730	2.630	2.630	1,234	+0.01(+0.38%)
Oct 08, 2018	2.700	2.700	2.620	2.620	14,496	-0.09(-3.32%)
Oct 05, 2018	2.620	2.840	2.620	2.710	1,900	-0.01(-0.37%)
Oct 04, 2018	2.646	2.720	2.646	2.720	1,194	-0.11(-3.75%)
Oct 03, 2018	2.672	2.837	2.672	2.826	11,474	+0.09(+3.14%)
Oct 02, 2018	2.670	2.740	2.670	2.740	5,056	+0.00(+0.00%)
Oct 01, 2018	2.770	2.770	2.730	2.740	2,369	+0.04(+1.48%)
Sep 28, 2018	2.700	2.790	2.700	2.700	2,500	+0.00(+0.00%)
Sep 27, 2018	2.700	2.735	2.700	2.700	9,697	+0.00(+0.00%)
Sep 26, 2018	2.730	2.730	2.700	2.700	846	+0.00(+0.00%)
Sep 25, 2018	2.600	2.780	2.550	2.700	4,721	+0.08(+3.05%)
Sep 24, 2018	2.950	2.950	2.620	2.620	10,427	-0.33(-11.19%)
Sep 21, 2018	2.850	2.950	2.620	2.950	39,700	+0.13(+4.61%)
Sep 20, 2018	2.620	2.849	2.620	2.820	49,895	+0.20(+7.63%)
Sep 19, 2018	2.640	2.680	2.620	2.620	8,058	+0.09(+3.56%)
Sep 18, 2018	2.510	2.590	2.510	2.530	6,551	+0.03(+1.20%)
Sep 17, 2018	2.570	2.625	2.500	2.500	26,087	-0.10(-3.85%)
Sep 14, 2018	2.610	2.690	2.550	2.600	10,000	-0.08(-2.99%)
Sep 13, 2018	2.620	2.700	2.560	2.680	13,145	+0.03(+1.13%)
Sep 12, 2018	2.610	2.690	2.553	2.650	54,290	+0.05(+1.92%)
Sep 11, 2018	2.550	2.690	2.535	2.600	21,211	+0.00(+0.00%)
Sep 10, 2018	2.600	2.649	2.530	2.600	22,790	+0.08(+3.17%)
Sep 07, 2018	2.490	2.530	2.490	2.520	2,500	+0.05(+2.02%)
Sep 06, 2018	2.430	2.470	2.430	2.470	2,721	+0.06(+2.49%)
Sep 05, 2018	2.550	2.570	2.390	2.410	16,731	-0.14(-5.49%)
Sep 04, 2018	2.430	2.550	2.413	2.550	18,638	+0.12(+4.94%)
Aug 31, 2018		2.430	2.430	2.430	0	-0.01(-0.41%)
Aug 30, 2018	2.460	2.460	2.400	2.440	2,621	-0.01(-0.41%)
Aug 29, 2018	2.440	2.452	2.410	2.450	3,649	+0.03(+1.24%)
Aug 28, 2018	2.450	2.530	2.340	2.420	20,425	-0.15(-5.83%)
Aug 27, 2018	2.600	2.600	2.450	2.570	9,977	-0.02(-0.78%)
Aug 24, 2018	2.470	2.730	2.460	2.590	23,600	+0.11(+4.44%)
Aug 23, 2018	2.392	2.480	2.392	2.480	583	+0.00(+0.00%)
Aug 22, 2018	2.510	2.590	2.470	2.480	7,075	-0.02(-0.80%)
Aug 21, 2018	2.430	2.580	2.400	2.500	3,271	+0.09(+3.73%)
Aug 20, 2018	2.500	2.512	2.410	2.410	4,830	-0.08(-3.21%)
Aug 17, 2018	2.580	2.590	2.490	2.490	2,900	-0.05(-1.97%)
Aug 16, 2018	2.480	2.540	2.480	2.540	1,775	+0.04(+1.60%)
Aug 15, 2018	2.560	2.560	2.400	2.500	14,190	-0.10(-3.70%)
Aug 14, 2018	2.630	2.650	2.540	2.596	13,624	-0.05(-2.04%)
Aug 13, 2018	2.650	2.710	2.560	2.650	22,855	-0.10(-3.64%)
Aug 10, 2018	2.650	2.770	2.540	2.750	8,700	+0.10(+3.77%)
Aug 09, 2018	2.560	2.700	2.560	2.650	18,478	+0.10(+3.92%)
Aug 08, 2018	2.630	2.700	2.500	2.550	23,748	-0.15(-5.56%)
Aug 07, 2018	2.730	2.753	2.545	2.700	6,858	-0.03(-1.28%)
Aug 06, 2018	2.660	2.780	2.660	2.735	19,439	-0.06(-1.97%)
Aug 03, 2018	2.870	2.910	2.540	2.790	28,300	-0.09(-3.12%)
Aug 02, 2018	2.760	3.040	2.700	2.880	93,668	+0.08(+2.86%)
Aug 01, 2018	2.750	3.150	2.606	2.800	292,178	+0.35(+14.29%)
Jul 31, 2018	2.660	2.680	2.447	2.450	29,723	-0.09(-3.54%)
Jul 30, 2018	2.760	2.760	2.540	2.540	12,580	-0.22(-7.97%)
Jul 27, 2018	2.700	2.780	2.680	2.760	7,600	+0.04(+1.47%)
Jul 26, 2018	2.700	2.720	2.601	2.720	7,737	+0.05(+1.87%)
Jul 25, 2018	2.630	2.740	2.620	2.670	19,031	+0.09(+3.49%)
Jul 24, 2018	2.690	2.750	2.540	2.580	22,932	-0.09(-3.37%)
Jul 23, 2018	2.630	2.730	2.579	2.670	8,626	+0.05(+1.91%)
Jul 20, 2018	2.670	2.680	2.520	2.620	9,057	-0.03(-1.13%)
Jul 19, 2018	2.600	2.680	2.510	2.650	29,434	+0.00(+0.00%)
Jul 18, 2018	2.610	2.660	2.470	2.650	27,140	+0.08(+3.11%)
Jul 17, 2018	2.610	2.810	2.570	2.570	12,698	-0.09(-3.38%)
Jul 16, 2018	2.680	2.870	2.420	2.660	25,770	-0.02(-0.75%)
Jul 13, 2018	2.760	2.805	2.490	2.680	32,397	-0.10(-3.60%)
Jul 12, 2018	2.560	2.919	2.544	2.780	108,331	+0.27(+10.76%)
Jul 11, 2018	2.350	2.660	2.350	2.510	36,321	+0.13(+5.46%)
Jul 10, 2018	2.270	2.520	2.270	2.380	32,254	+0.08(+3.57%)
Jul 09, 2018	2.380	2.380	2.170	2.298	13,473	-0.05(-2.22%)
Jul 06, 2018	2.240	2.400	2.240	2.350	15,015	+0.17(+7.80%)
Jul 05, 2018	2.210	2.370	2.180	2.180	7,821	-0.04(-1.80%)
Jul 03, 2018		2.220	2.220	2.220	0	-0.18(-7.50%)
Jul 02, 2018	2.130	2.400	2.130	2.400	24,448	+0.20(+9.09%)
Jun 29, 2018	2.150	2.220	2.134	2.200	7,076	+0.06(+2.80%)
Jun 28, 2018	2.100	2.189	2.100	2.140	19,333	-0.05(-2.28%)
Jun 27, 2018	2.170	2.214	2.170	2.190	5,696	+0.00(+0.00%)
Jun 26, 2018	2.156	2.210	2.150	2.190	10,433	+0.00(+0.00%)
Jun 25, 2018	2.150	2.209	2.098	2.190	34,694	+0.04(+1.86%)
Jun 22, 2018	2.270	2.270	2.147	2.150	893	-0.13(-5.70%)
Jun 21, 2018	2.220	2.280	2.150	2.280	13,733	+0.00(+0.00%)
Jun 20, 2018	2.310	2.400	2.277	2.280	7,799	-0.02(-0.87%)
Jun 19, 2018	2.390	2.390	2.250	2.300	16,051	+0.04(+1.77%)
Jun 18, 2018	2.250	2.349	2.180	2.260	28,713	+0.01(+0.44%)
Jun 15, 2018		2.250	2.195	2.250	9,332	+0.04(+1.81%)
Jun 14, 2018	2.160	2.220	2.160	2.210	4,515	+0.01(+0.46%)
Jun 13, 2018	2.117	2.202	2.060	2.200	25,421	+0.15(+7.31%)
Jun 12, 2018	2.110	2.230	2.040	2.050	31,878	-0.10(-4.65%)
Jun 11, 2018	2.160	2.200	2.150	2.150	7,590	+0.00(+0.00%)
Jun 08, 2018	2.220	2.220	2.150	2.150	5,236	-0.09(-4.02%)
Jun 07, 2018	2.190	2.240	2.160	2.240	10,037	+0.03(+1.36%)
Jun 06, 2018	2.150	2.240	2.140	2.210	13,615	+0.03(+1.38%)
Jun 05, 2018	2.210	2.220	2.060	2.180	74,794	-0.04(-1.80%)
Jun 04, 2018	2.200	2.260	2.160	2.220	26,111	-0.01(-0.45%)
Jun 01, 2018	2.360	2.360	2.230	2.230	6,358	-0.06(-2.62%)
May 31, 2018	2.340	2.340	2.190	2.290	27,081	-0.03(-1.29%)
May 30, 2018	2.420	2.480	2.320	2.320	19,794	-0.04(-1.69%)
May 29, 2018	2.450	2.480	2.301	2.360	61,920	-0.12(-4.84%)
May 25, 2018		2.480	2.480	2.480	0	+0.04(+1.64%)
May 24, 2018	2.450	2.500	2.400	2.440	8,530	-0.05(-2.01%)
May 23, 2018	2.420	2.626	2.320	2.490	72,424	+0.08(+3.32%)
May 22, 2018	2.420	2.480	2.251	2.410	27,015	-0.04(-1.63%)
May 21, 2018	2.420	2.450	2.370	2.450	42,252	+0.06(+2.51%)
May 18, 2018	2.250	2.450	2.190	2.390	53,938	+0.08(+3.40%)
May 17, 2018	2.310	2.440	2.240	2.312	47,405	+0.00(+0.06%)
May 16, 2018	2.280	2.500	2.210	2.310	47,475	+0.03(+1.32%)
May 15, 2018	2.150	2.400	2.120	2.280	137,937	+0.13(+6.05%)
May 14, 2018	2.180	2.181	2.110	2.150	19,377	-0.04(-1.83%)
May 11, 2018	2.190	2.261	2.130	2.190	27,610	+0.02(+0.92%)
May 10, 2018	1.900	2.300	1.900	2.170	256,487	+0.15(+7.43%)
May 09, 2018	2.000	2.860	1.880	2.020	1,604,675	+0.22(+12.22%)
May 08, 2018	1.810	1.840	1.800	1.800	12,005	-0.04(-2.02%)
May 07, 2018	1.850	1.850	1.780	1.837	19,201	-0.00(-0.15%)
May 04, 2018	1.781	1.850	1.781	1.840	18,878	+0.00(+0.00%)
May 03, 2018	1.800	1.850	1.740	1.840	85,298	+0.08(+4.55%)
May 02, 2018	1.791	1.791	1.610	1.760	34,712	-0.07(-3.83%)
May 01, 2018	1.800	1.830	1.800	1.830	5,346	+0.01(+0.33%)
Apr 30, 2018	1.800	1.850	1.780	1.824	4,204	+0.04(+2.47%)
Apr 27, 2018	1.800	1.800	1.780	1.780	8,312	-0.05(-2.73%)
Apr 26, 2018	1.790	1.830	1.780	1.830	3,582	-0.02(-0.89%)
Apr 25, 2018	1.730	1.847	1.730	1.847	577	-0.00(-0.19%)
Apr 24, 2018	1.660	1.850	1.650	1.850	6,563	+0.19(+11.11%)
Apr 23, 2018	1.750	1.786	1.600	1.665	48,129	-0.12(-6.98%)
Apr 20, 2018	1.820	1.840	1.780	1.790	27,467	-0.09(-4.79%)
Apr 19, 2018	1.900	1.900	1.810	1.880	3,536	+0.00(+0.00%)
Apr 18, 2018	1.890	1.890	1.880	1.880	2,710	+0.00(+0.00%)
Apr 17, 2018	1.880	1.890	1.850	1.880	3,109	+0.03(+1.62%)
Apr 16, 2018	1.830	1.890	1.830	1.850	2,600	+0.04(+2.21%)
Apr 13, 2018	1.810	1.880	1.800	1.810	12,517	-0.06(-3.00%)
Apr 12, 2018	1.880	1.890	1.866	1.866	503	-0.01(-0.74%)
Apr 11, 2018	1.850	1.900	1.840	1.880	34,246	+0.06(+3.30%)
Apr 10, 2018	1.830	1.890	1.800	1.820	23,772	+0.01(+0.55%)
Apr 09, 2018	1.820	1.850	1.800	1.810	6,489	-0.01(-0.55%)
Apr 06, 2018	1.800	1.820	1.800	1.820	2,326	+0.03(+1.68%)
Apr 05, 2018	1.790	1.800	1.790	1.790	496	+0.01(+0.56%)
Apr 04, 2018	1.710	1.780	1.700	1.780	10,782	+0.06(+3.49%)
Apr 03, 2018	1.780	1.840	1.720	1.720	1,812	-0.14(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qumu Corp (NQ: QUMU )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Qumu Corp (NQ: QUMU )

Historical Prices

Sections

Services

Contact Information