Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1574	0.1600	0.1300	0.1361	2,378,100	-0.00(-2.79%)
Jun 27, 2019	0.2100	0.2200	0.1300	0.1400	6,510,675	-0.07(-34.02%)
Jun 26, 2019	0.2290	0.2375	0.2010	0.2122	2,431,837	-0.02(-9.59%)
Jun 25, 2019	0.2416	0.2540	0.2290	0.2347	180,757	-0.01(-2.21%)
Jun 24, 2019	0.2400	0.2600	0.2400	0.2400	105,783	-0.02(-8.22%)
Jun 21, 2019	0.2800	0.2800	0.2200	0.2615	590,900	-0.00(-1.36%)
Jun 20, 2019	0.2613	0.2805	0.2600	0.2651	473,214	+0.00(+1.84%)
Jun 19, 2019	0.2735	0.2740	0.2500	0.2603	306,103	-0.01(-3.45%)
Jun 18, 2019	0.2800	0.2800	0.2600	0.2696	227,163	-0.01(-3.68%)
Jun 17, 2019	0.2801	0.3000	0.2721	0.2799	213,356	-0.00(-0.04%)
Jun 14, 2019	0.2945	0.3169	0.2701	0.2800	1,242,300	+0.01(+2.30%)
Jun 13, 2019	0.2900	0.3100	0.2700	0.2737	526,680	-0.03(-10.56%)
Jun 12, 2019	0.3200	0.3290	0.2850	0.3060	480,711	-0.02(-4.97%)
Jun 11, 2019	0.3300	0.3950	0.3200	0.3220	706,079	-0.01(-3.54%)
Jun 10, 2019	0.3560	0.3560	0.3020	0.3338	533,797	+0.05(+17.12%)
Jun 07, 2019	0.3171	0.3180	0.2800	0.2850	275,300	-0.01(-1.72%)
Jun 06, 2019	0.4100	0.4300	0.2800	0.2900	1,545,155	-0.09(-23.16%)
Jun 05, 2019	0.2820	0.5775	0.2700	0.3774	10,314,862	+0.08(+25.80%)
Jun 04, 2019	0.2700	0.3400	0.2600	0.3000	904,816	+0.03(+10.62%)
Jun 03, 2019	0.2621	0.2715	0.2505	0.2712	29,074	-0.00(-0.11%)
May 31, 2019	0.2850	0.2850	0.2655	0.2715	38,800	-0.00(-0.98%)
May 30, 2019	0.2602	0.2800	0.2505	0.2742	280,023	+0.01(+5.30%)
May 29, 2019	0.2700	0.2700	0.2550	0.2604	98,258	-0.01(-4.82%)
May 28, 2019	0.2890	0.2890	0.2700	0.2736	73,969	+0.00(+1.56%)
May 24, 2019	0.2700	0.3300	0.2545	0.2694	1,203,900	+0.01(+2.90%)
May 23, 2019	0.2645	0.2700	0.2500	0.2618	125,749	+0.00(+1.43%)
May 22, 2019	0.2608	0.2750	0.2547	0.2581	98,311	-0.00(-0.73%)
May 21, 2019	0.2400	0.2800	0.2400	0.2600	457,715	+0.01(+2.77%)
May 20, 2019	0.2530	0.2600	0.2400	0.2530	67,895	+0.01(+4.98%)
May 17, 2019	0.2740	0.2750	0.2400	0.2410	150,200	-0.03(-10.41%)
May 16, 2019	0.2750	0.2790	0.2600	0.2690	76,831	-0.01(-2.18%)
May 15, 2019	0.2555	0.2800	0.2410	0.2750	215,750	+0.02(+7.67%)
May 14, 2019	0.2700	0.2700	0.2500	0.2554	269,875	+0.01(+3.82%)
May 13, 2019	0.2600	0.2625	0.2390	0.2460	113,404	-0.01(-3.53%)
May 10, 2019	0.2700	0.2700	0.2400	0.2550	201,300	-0.01(-4.64%)
May 09, 2019	0.2761	0.2800	0.2600	0.2674	57,676	+0.00(+1.67%)
May 08, 2019	0.2850	0.2850	0.2600	0.2630	92,655	-0.01(-4.36%)
May 07, 2019	0.2790	0.2900	0.2650	0.2750	124,694	-0.01(-3.88%)
May 06, 2019	0.2600	0.2861	0.2600	0.2861	138,776	+0.01(+4.23%)
May 03, 2019	0.2890	0.2890	0.2681	0.2745	85,100	-0.01(-1.96%)
May 02, 2019	0.2800	0.2900	0.2600	0.2800	177,398	-0.01(-3.45%)
May 01, 2019	0.2900	0.3100	0.2800	0.2900	193,988	-0.02(-5.51%)
Apr 30, 2019	0.2900	0.3170	0.2810	0.3069	950,673	+0.02(+5.83%)
Apr 29, 2019	0.3000	0.3000	0.2800	0.2900	55,369	+0.01(+2.00%)
Apr 26, 2019	0.3100	0.3100	0.2800	0.2843	225,200	-0.01(-4.05%)
Apr 25, 2019	0.3181	0.3200	0.2902	0.2963	182,855	-0.01(-4.42%)
Apr 24, 2019	0.3161	0.3180	0.3010	0.3100	65,301	+0.01(+2.96%)
Apr 23, 2019	0.3024	0.3200	0.3000	0.3011	56,673	+0.00(+0.00%)
Apr 22, 2019	0.3060	0.3090	0.3000	0.3011	112,302	-0.01(-3.12%)
Apr 18, 2019	0.3100	0.3229	0.3000	0.3108	70,600	-0.01(-2.81%)
Apr 17, 2019	0.3070	0.3300	0.3051	0.3198	181,428	+0.01(+4.17%)
Apr 16, 2019	0.3200	0.3448	0.3050	0.3070	547,114	-0.00(-0.97%)
Apr 15, 2019	0.3170	0.3300	0.3081	0.3100	118,698	-0.01(-2.27%)
Apr 12, 2019	0.3235	0.3235	0.3081	0.3172	113,200	+0.01(+2.95%)
Apr 11, 2019	0.3101	0.3300	0.3000	0.3081	323,925	-0.03(-8.06%)
Apr 10, 2019	0.3360	0.3493	0.3264	0.3351	114,914	+0.01(+3.43%)
Apr 09, 2019	0.3760	0.4242	0.3200	0.3240	626,474	-0.04(-10.00%)
Apr 08, 2019	0.3700	0.3800	0.3300	0.3600	259,474	-0.01(-2.70%)
Apr 05, 2019	0.3400	0.4000	0.3390	0.3700	789,600	+0.03(+8.82%)
Apr 04, 2019	0.3500	0.3600	0.3300	0.3400	248,763	+0.01(+1.83%)
Apr 03, 2019	0.3600	0.3700	0.3202	0.3339	254,294	-0.02(-4.60%)
Apr 02, 2019	0.3600	0.3700	0.3100	0.3500	243,424	-0.00(-0.03%)
Apr 01, 2019	0.3300	0.3800	0.3199	0.3501	812,874	+0.04(+11.18%)
Mar 29, 2019	0.3000	0.3200	0.3000	0.3149	563,600	+0.03(+9.11%)
Mar 28, 2019	0.3000	0.3000	0.2700	0.2886	344,483	+0.01(+3.07%)
Mar 27, 2019	0.2600	0.3300	0.2500	0.2800	1,688,624	+0.01(+3.93%)
Mar 26, 2019	0.3000	0.3108	0.2500	0.2694	824,509	-0.04(-13.10%)
Mar 25, 2019	0.3360	0.3392	0.3100	0.3100	500,844	-0.03(-8.61%)
Mar 22, 2019	0.3670	0.3670	0.3300	0.3392	165,100	-0.00(-0.24%)
Mar 21, 2019	0.3900	0.3900	0.3300	0.3400	324,679	-0.03(-8.08%)
Mar 20, 2019	0.3880	0.3880	0.3626	0.3699	103,032	-0.01(-2.84%)
Mar 19, 2019	0.3990	0.3990	0.3600	0.3807	238,020	+0.01(+1.47%)
Mar 18, 2019	0.3948	0.3948	0.3721	0.3752	102,185	-0.00(-0.21%)
Mar 15, 2019	0.3780	0.4000	0.3700	0.3760	199,100	+0.01(+1.62%)
Mar 14, 2019	0.4000	0.4100	0.3600	0.3700	425,917	-0.03(-7.50%)
Mar 13, 2019	0.4000	0.4900	0.3800	0.4000	2,349,895	+0.00(+0.00%)
Mar 12, 2019	0.4300	0.4300	0.3800	0.4000	976,674	-0.03(-6.98%)
Mar 11, 2019	0.3600	0.4400	0.3400	0.4300	1,619,578	+0.09(+24.82%)
Mar 08, 2019	0.3500	0.3501	0.3300	0.3445	223,600	+0.00(+1.29%)
Mar 07, 2019	0.3600	0.3600	0.3301	0.3401	210,665	-0.01(-4.17%)
Mar 06, 2019	0.3550	0.3550	0.3401	0.3549	178,462	+0.01(+2.39%)
Mar 05, 2019	0.3541	0.3541	0.3420	0.3466	209,636	-0.01(-2.12%)
Mar 04, 2019	0.3700	0.3779	0.3524	0.3541	225,986	-0.02(-4.30%)
Mar 01, 2019	0.3800	0.3800	0.3500	0.3700	245,700	+0.00(+0.11%)
Feb 28, 2019	0.3621	0.3850	0.3600	0.3696	133,258	+0.01(+2.67%)
Feb 27, 2019	0.3700	0.3800	0.3500	0.3600	339,955	-0.03(-7.43%)
Feb 26, 2019	0.4149	0.4200	0.3600	0.3889	1,206,630	-0.01(-1.29%)
Feb 25, 2019	0.3500	0.3954	0.3461	0.3940	742,218	+0.03(+9.44%)
Feb 22, 2019	0.3500	0.3700	0.3400	0.3600	481,800	+0.00(+0.95%)
Feb 21, 2019	0.3989	0.3989	0.3431	0.3566	518,390	-0.02(-5.16%)
Feb 20, 2019	0.4495	0.4495	0.3721	0.3760	1,681,372	-0.01(-3.57%)
Feb 19, 2019	0.4000	0.4400	0.3623	0.3899	757,252	+0.01(+2.61%)
Feb 15, 2019	0.3600	0.4000	0.3100	0.3800	764,200	+0.02(+6.29%)
Feb 14, 2019	0.4100	0.4100	0.3381	0.3575	1,268,046	-0.05(-12.80%)
Feb 13, 2019	0.4800	0.4800	0.4000	0.4100	726,475	-0.05(-10.87%)
Feb 12, 2019	0.4900	0.5000	0.4500	0.4600	511,657	-0.02(-4.17%)
Feb 11, 2019	0.5200	0.5890	0.4611	0.4800	2,415,852	+0.06(+14.29%)
Feb 08, 2019	0.7700	0.7800	0.4000	0.4200	5,286,300	-0.37(-46.84%)
Feb 07, 2019	0.8300	0.8399	0.7750	0.7900	212,317	-0.03(-3.09%)
Feb 06, 2019	0.8900	0.8900	0.8050	0.8152	417,794	-0.04(-4.47%)
Feb 05, 2019	0.8900	0.8980	0.8500	0.8533	81,744	-0.05(-5.08%)
Feb 04, 2019	0.8900	0.9300	0.8700	0.8990	424,981	+0.05(+5.76%)
Feb 01, 2019	0.8300	0.8800	0.8100	0.8500	255,300	+0.04(+4.94%)
Jan 31, 2019	0.8300	0.8500	0.8100	0.8100	49,913	-0.02(-2.41%)
Jan 30, 2019	0.8500	0.8500	0.8300	0.8300	13,338	+0.00(+0.00%)
Jan 29, 2019	0.8700	0.8700	0.8200	0.8300	32,344	-0.05(-5.25%)
Jan 28, 2019	0.8100	0.8800	0.8000	0.8760	80,664	+0.06(+6.96%)
Jan 25, 2019	0.8150	0.8300	0.7900	0.8190	77,400	-0.01(-1.33%)
Jan 24, 2019	0.8000	0.8400	0.8000	0.8300	13,871	+0.02(+2.25%)
Jan 23, 2019	0.8300	0.8500	0.8020	0.8117	29,961	-0.02(-2.20%)
Jan 22, 2019	0.8400	0.8654	0.8300	0.8300	26,880	+0.00(+0.00%)
Jan 18, 2019	0.8800	0.8800	0.8200	0.8300	66,500	-0.02(-2.35%)
Jan 17, 2019	0.8600	0.8800	0.8500	0.8500	44,350	+0.01(+1.18%)
Jan 16, 2019	0.9346	0.9346	0.8350	0.8401	70,817	-0.08(-8.68%)
Jan 15, 2019	0.8000	0.9300	0.7700	0.9200	302,834	+0.15(+18.71%)
Jan 14, 2019	0.8150	0.8450	0.7700	0.7750	117,229	-0.04(-4.32%)
Jan 11, 2019	0.8200	0.8700	0.7900	0.8100	155,600	-0.03(-3.57%)
Jan 10, 2019	0.8100	0.8500	0.7800	0.8400	112,438	+0.04(+4.58%)
Jan 09, 2019	0.8500	0.8500	0.8000	0.8032	122,900	-0.03(-3.23%)
Jan 08, 2019	0.8700	0.8700	0.8000	0.8300	112,191	-0.01(-0.68%)
Jan 07, 2019	0.8798	0.8799	0.8050	0.8357	87,993	-0.00(-0.51%)
Jan 04, 2019	0.8200	0.8800	0.7700	0.8400	254,000	+0.03(+3.07%)
Jan 03, 2019	0.8500	0.8827	0.7900	0.8150	137,956	-0.03(-3.21%)
Jan 02, 2019	0.8800	0.8950	0.8410	0.8420	63,616	+0.00(+0.24%)
Dec 31, 2018	0.8200	0.9000	0.8200	0.8400	62,500	+0.01(+1.20%)
Dec 28, 2018	0.8500	0.8500	0.7300	0.8300	106,100	-0.02(-1.78%)
Dec 27, 2018	0.8607	0.8777	0.8300	0.8450	50,216	-0.03(-3.70%)
Dec 26, 2018	0.8800	0.9252	0.8100	0.8775	59,615	-0.03(-3.57%)
Dec 24, 2018	0.8900	0.9500	0.8800	0.9100	23,300	-0.09(-9.00%)
Dec 21, 2018	0.8000	1.000	0.7700	1.000	308,600	+0.18(+21.95%)
Dec 20, 2018	1.000	1.000	0.7300	0.8200	334,809	-0.28(-25.45%)
Dec 19, 2018	0.9900	1.100	0.9800	1.100	158,883	+0.09(+8.91%)
Dec 18, 2018	0.9200	1.110	0.9200	1.010	363,432	+0.08(+8.60%)
Dec 17, 2018	0.8800	0.9700	0.8800	0.9300	221,187	+0.10(+12.05%)
Dec 14, 2018	0.8500	1.200	0.8300	0.8300	747,900	-0.03(-3.49%)
Dec 13, 2018	0.9700	0.9991	0.8600	0.8600	250,990	-0.09(-9.47%)
Dec 12, 2018	0.9600	0.9600	0.9000	0.9500	105,668	-0.01(-1.04%)
Dec 11, 2018	1.100	1.100	0.9250	0.9600	372,655	-0.12(-11.11%)
Dec 10, 2018	1.160	1.210	1.050	1.080	277,721	-0.07(-6.09%)
Dec 07, 2018	1.260	1.310	1.150	1.150	275,200	-0.11(-8.73%)
Dec 06, 2018	1.220	1.270	1.220	1.260	98,714	+0.04(+3.28%)
Dec 04, 2018	1.260	1.290	1.210	1.220	143,500	-0.06(-4.69%)
Dec 03, 2018	1.260	1.302	1.210	1.280	131,644	+0.03(+2.40%)
Nov 30, 2018	1.230	1.300	1.210	1.250	284,700	+0.03(+2.46%)
Nov 29, 2018	1.290	1.330	1.220	1.220	191,908	-0.06(-4.69%)
Nov 28, 2018	1.230	1.370	1.230	1.280	325,185	+0.05(+4.07%)
Nov 27, 2018	1.270	1.340	1.230	1.230	309,837	-0.06(-4.65%)
Nov 26, 2018	1.260	1.350	1.210	1.290	255,131	+0.05(+4.03%)
Nov 23, 2018	1.180	1.450	1.150	1.240	387,900	+0.06(+5.08%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.04(+3.51%)
Nov 20, 2018	1.140	1.150	1.070	1.140	118,649	-0.03(-2.56%)
Nov 19, 2018	1.210	1.210	1.110	1.170	150,773	+0.00(+0.00%)
Nov 16, 2018	1.160	1.190	1.060	1.170	489,200	+0.03(+2.63%)
Nov 15, 2018	1.360	1.580	1.060	1.140	3,977,626	+0.01(+0.88%)
Nov 14, 2018	1.180	1.240	1.070	1.130	182,431	-0.04(-3.42%)
Nov 13, 2018	1.220	1.240	1.130	1.170	225,759	-0.04(-3.31%)
Nov 12, 2018	1.300	1.320	1.200	1.210	224,203	-0.10(-7.63%)
Nov 09, 2018	1.340	1.370	1.300	1.310	256,600	-0.04(-2.96%)
Nov 08, 2018	1.620	1.640	1.300	1.350	633,671	-0.25(-15.62%)
Nov 07, 2018	1.790	1.970	1.450	1.600	2,522,129	-0.45(-21.95%)
Nov 06, 2018	1.450	2.120	1.420	2.050	7,340,878	+0.62(+43.36%)
Nov 05, 2018	1.400	1.620	1.360	1.430	600,904	+0.03(+2.14%)
Nov 02, 2018	1.360	1.450	1.330	1.400	60,100	+0.03(+2.19%)
Nov 01, 2018	1.370	1.400	1.310	1.370	59,948	+0.00(+0.00%)
Oct 31, 2018	1.380	1.410	1.310	1.370	76,926	+0.02(+1.48%)
Oct 30, 2018	1.260	1.520	1.260	1.350	245,646	+0.10(+8.00%)
Oct 29, 2018	1.480	1.480	1.250	1.250	273,277	-0.20(-13.79%)
Oct 26, 2018	1.410	1.480	1.340	1.450	50,500	+0.02(+1.40%)
Oct 25, 2018	1.480	1.530	1.410	1.430	101,190	-0.02(-1.38%)
Oct 24, 2018	1.650	1.650	1.400	1.450	139,561	-0.15(-9.38%)
Oct 23, 2018	1.580	1.600	1.550	1.600	76,722	+0.06(+3.90%)
Oct 22, 2018	1.610	1.690	1.510	1.540	68,608	+0.00(+0.00%)
Oct 19, 2018	1.670	1.730	1.500	1.540	276,800	-0.11(-6.67%)
Oct 18, 2018	1.680	1.700	1.600	1.650	35,950	+0.04(+2.48%)
Oct 17, 2018	1.870	1.890	1.570	1.610	235,221	-0.21(-11.54%)
Oct 16, 2018	1.760	1.950	1.710	1.820	227,167	+0.11(+6.43%)
Oct 15, 2018	1.900	1.970	1.700	1.710	178,259	-0.18(-9.52%)
Oct 12, 2018	1.930	2.085	1.790	1.890	101,500	-0.01(-0.53%)
Oct 11, 2018	2.070	2.070	1.900	1.900	85,638	-0.08(-4.04%)
Oct 10, 2018	2.200	2.200	1.980	1.980	265,783	-0.14(-6.60%)
Oct 09, 2018	2.290	2.290	2.110	2.120	73,405	-0.18(-7.83%)
Oct 08, 2018	2.370	2.390	2.110	2.300	55,927	-0.09(-3.77%)
Oct 05, 2018	2.380	2.450	2.280	2.390	88,700	+0.00(+0.00%)
Oct 04, 2018	2.430	2.500	2.290	2.390	105,026	-0.06(-2.45%)
Oct 03, 2018	2.440	2.460	2.270	2.450	48,558	+0.04(+1.66%)
Oct 02, 2018	2.380	2.480	2.264	2.410	128,019	+0.00(+0.00%)
Oct 01, 2018	2.700	2.740	2.380	2.410	159,141	-0.28(-10.41%)
Sep 28, 2018	2.790	2.990	2.660	2.690	216,400	-0.04(-1.47%)
Sep 27, 2018	2.680	2.810	2.600	2.730	94,827	+0.09(+3.41%)
Sep 26, 2018	2.600	2.700	2.550	2.640	50,998	+0.03(+1.15%)
Sep 25, 2018	2.650	2.760	2.550	2.610	74,747	-0.07(-2.61%)
Sep 24, 2018	2.700	2.790	2.660	2.680	54,190	+0.02(+0.75%)
Sep 21, 2018	2.930	2.950	2.660	2.660	175,900	-0.26(-8.90%)
Sep 20, 2018	2.910	3.030	2.860	2.920	80,048	+0.04(+1.39%)
Sep 19, 2018	2.800	3.090	2.800	2.880	151,966	+0.10(+3.60%)
Sep 18, 2018	2.880	2.970	2.760	2.780	114,650	-0.11(-3.81%)
Sep 17, 2018	2.850	2.990	2.820	2.890	89,154	+0.01(+0.35%)
Sep 14, 2018	3.000	3.105	2.821	2.880	100,700	-0.15(-4.95%)
Sep 13, 2018	3.000	3.170	2.970	3.030	165,128	+0.06(+2.02%)
Sep 12, 2018	2.920	3.220	2.920	2.970	132,670	+0.05(+1.71%)
Sep 11, 2018	3.280	3.400	2.900	2.920	310,421	-0.41(-12.31%)
Sep 10, 2018	3.340	3.500	3.300	3.330	87,049	-0.01(-0.30%)
Sep 07, 2018	3.580	3.580	3.260	3.340	144,700	-0.07(-2.05%)
Sep 06, 2018	3.980	4.210	3.250	3.410	491,313	-0.43(-11.20%)
Sep 05, 2018	3.940	3.940	3.750	3.840	75,699	-0.10(-2.54%)
Sep 04, 2018	4.030	4.030	3.920	3.940	32,771	-0.14(-3.43%)
Aug 31, 2018		4.080	4.080	4.080	0	-0.02(-0.49%)
Aug 30, 2018	3.950	4.150	3.900	4.100	77,045	+0.14(+3.54%)
Aug 29, 2018	4.220	4.220	3.950	3.960	141,775	-0.30(-7.04%)
Aug 28, 2018	4.770	4.803	3.920	4.260	205,091	-0.36(-7.79%)
Aug 27, 2018	4.750	4.750	4.570	4.620	75,182	+0.05(+1.09%)
Aug 24, 2018	4.750	4.750	4.470	4.570	143,400	+0.07(+1.56%)
Aug 23, 2018	4.400	4.680	4.100	4.500	205,365	+0.40(+9.76%)
Aug 22, 2018	3.800	4.100	3.800	4.100	119,467	+0.36(+9.63%)
Aug 21, 2018	3.450	3.750	3.390	3.740	174,449	+0.32(+9.36%)
Aug 20, 2018	3.620	3.620	3.310	3.420	139,052	-0.22(-6.04%)
Aug 17, 2018	3.950	3.950	3.450	3.640	115,000	-0.05(-1.27%)
Aug 16, 2018	4.150	4.150	3.649	3.687	160,170	-0.36(-8.97%)
Aug 15, 2018	4.200	4.200	3.990	4.050	76,075	-0.10(-2.41%)
Aug 14, 2018	4.150	4.300	4.000	4.150	105,171	+0.08(+1.88%)
Aug 13, 2018	4.240	4.497	4.009	4.074	196,304	-0.11(-2.55%)
Aug 10, 2018	4.370	4.390	4.130	4.180	20,400	-0.13(-3.02%)
Aug 09, 2018	4.410	4.620	4.210	4.310	41,595	+0.03(+0.70%)
Aug 08, 2018	4.300	4.500	4.250	4.280	48,278	-0.01(-0.23%)
Aug 07, 2018	4.710	4.800	4.250	4.290	60,367	-0.45(-9.49%)
Aug 06, 2018	4.360	4.740	4.100	4.740	82,857	+0.58(+13.94%)
Aug 03, 2018	4.530	4.530	4.160	4.160	137,100	-0.40(-8.77%)
Aug 02, 2018	5.380	5.380	4.470	4.560	181,205	-0.78(-14.61%)
Aug 01, 2018	4.700	5.380	4.500	5.340	318,912	-0.66(-11.00%)
Jul 31, 2018	6.610	6.990	5.320	6.000	3,643,735	+1.86(+44.93%)
Jul 30, 2018	3.514	4.140	3.514	4.140	39,535	+0.53(+14.68%)
Jul 27, 2018	3.810	3.940	3.610	3.610	52,857	-0.39(-9.75%)
Jul 26, 2018	4.250	4.250	3.800	4.000	53,564	-0.09(-2.20%)
Jul 25, 2018	4.083	4.340	4.000	4.090	26,854	+0.00(+0.12%)
Jul 24, 2018	4.290	4.408	4.070	4.085	25,277	-0.18(-4.33%)
Jul 23, 2018	4.440	4.445	4.210	4.270	52,965	-0.33(-7.17%)
Jul 20, 2018	4.540	4.630	4.188	4.600	50,728	+0.02(+0.44%)
Jul 19, 2018	4.510	4.670	4.510	4.580	15,676	+0.02(+0.44%)
Jul 18, 2018	4.720	5.000	4.510	4.560	96,535	-0.20(-4.20%)
Jul 17, 2018	4.690	5.050	4.360	4.760	80,714	-0.18(-3.73%)
Jul 16, 2018	5.100	5.240	4.944	4.944	28,729	-0.11(-2.09%)
Jul 13, 2018	5.300	5.895	5.050	5.050	189,026	-0.25(-4.72%)
Jul 12, 2018	5.020	5.630	4.950	5.300	48,089	+0.22(+4.33%)
Jul 11, 2018	5.490	5.614	5.010	5.080	68,830	-0.43(-7.80%)
Jul 10, 2018	5.760	6.166	5.510	5.510	64,717	-0.25(-4.34%)
Jul 09, 2018	5.750	6.150	5.700	5.760	60,962	-0.03(-0.52%)
Jul 06, 2018	5.990	5.990	5.790	5.790	38,626	-0.21(-3.50%)
Jul 05, 2018	6.050	6.430	5.900	6.000	65,731	-0.09(-1.48%)
Jul 03, 2018		6.090	6.090	6.090	0	+0.19(+3.22%)