Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.000	3.180	2.880	3.090	964,402	+0.13(+4.39%)
Oct 30, 2019	3.100	3.160	2.860	2.960	583,770	-0.13(-4.21%)
Oct 29, 2019	3.120	3.160	3.030	3.090	453,785	-0.04(-1.28%)
Oct 28, 2019	3.280	3.300	3.100	3.130	568,640	-0.14(-4.28%)
Oct 25, 2019	3.410	3.450	3.255	3.270	352,500	-0.18(-5.22%)
Oct 24, 2019	3.720	3.790	3.420	3.450	370,065	-0.25(-6.76%)
Oct 23, 2019	3.510	3.880	3.480	3.700	787,107	+0.21(+6.02%)
Oct 22, 2019	3.200	3.560	3.100	3.490	677,132	+0.29(+9.06%)
Oct 21, 2019	3.250	3.280	3.100	3.200	282,661	-0.04(-1.23%)
Oct 18, 2019	3.430	3.460	3.090	3.240	531,900	-0.22(-6.36%)
Oct 17, 2019	3.470	3.630	3.420	3.460	238,061	+0.01(+0.29%)
Oct 16, 2019	3.370	3.560	3.350	3.450	1,504,040	+0.10(+2.99%)
Oct 15, 2019	3.200	3.460	3.200	3.350	1,231,819	+0.16(+5.02%)
Oct 14, 2019	3.250	3.250	3.145	3.190	235,457	-0.05(-1.54%)
Oct 11, 2019	3.450	3.460	3.170	3.240	474,400	-0.17(-4.99%)
Oct 10, 2019	3.460	3.495	3.290	3.410	487,253	-0.09(-2.57%)
Oct 09, 2019	3.840	3.840	3.460	3.500	371,208	-0.26(-6.91%)
Oct 08, 2019	3.900	3.935	3.730	3.760	322,440	-0.21(-5.29%)
Oct 07, 2019	3.920	4.000	3.800	3.970	187,317	+0.05(+1.28%)
Oct 04, 2019	3.820	3.940	3.800	3.920	241,100	+0.08(+2.08%)
Oct 03, 2019	4.190	4.230	3.810	3.840	530,087	-0.34(-8.13%)
Oct 02, 2019	4.220	4.290	4.030	4.180	722,156	-0.09(-2.11%)
Oct 01, 2019	4.300	4.520	4.240	4.270	331,853	-0.05(-1.16%)
Sep 30, 2019	4.600	4.600	4.150	4.320	390,236	-0.28(-6.09%)
Sep 27, 2019	4.570	4.750	4.460	4.600	210,900	+0.03(+0.77%)
Sep 26, 2019	4.610	4.690	4.440	4.565	250,190	-0.06(-1.40%)
Sep 25, 2019	4.830	4.900	4.590	4.630	306,889	-0.14(-2.94%)
Sep 24, 2019	4.970	5.020	4.510	4.770	719,184	-0.14(-2.75%)
Sep 23, 2019	4.370	4.930	4.370	4.905	1,008,498	+0.46(+10.22%)
Sep 20, 2019	4.400	4.530	4.330	4.450	507,400	+0.05(+1.14%)
Sep 19, 2019	4.390	4.500	4.330	4.400	212,505	+0.01(+0.23%)
Sep 18, 2019	4.500	4.570	4.255	4.390	379,618	-0.10(-2.23%)
Sep 17, 2019	5.030	5.115	4.480	4.490	488,732	-0.65(-12.65%)
Sep 16, 2019	5.650	5.661	5.050	5.140	414,976	-0.62(-10.76%)
Sep 13, 2019	5.550	5.890	5.400	5.760	973,700	+0.16(+2.86%)
Sep 12, 2019	5.300	5.690	5.090	5.600	1,058,063	+0.25(+4.67%)
Sep 11, 2019	4.950	5.530	4.910	5.350	1,009,709	+0.31(+6.15%)
Sep 10, 2019	4.580	5.130	4.500	5.040	822,464	+0.44(+9.57%)
Sep 09, 2019	3.870	4.650	3.830	4.600	777,733	+0.71(+18.25%)
Sep 06, 2019	3.720	3.920	3.620	3.890	266,900	+0.17(+4.57%)
Sep 05, 2019	3.720	3.800	3.560	3.720	261,589	+0.05(+1.36%)
Sep 04, 2019	3.680	3.750	3.600	3.670	290,533	-0.04(-1.08%)
Sep 03, 2019	3.690	3.750	3.533	3.710	383,103	-0.03(-0.80%)
Aug 30, 2019	3.750	3.800	3.530	3.740	1,022,300	+0.35(+10.32%)
Aug 29, 2019	3.470	3.550	3.360	3.390	232,076	-0.05(-1.45%)
Aug 28, 2019	3.570	3.900	3.400	3.440	421,146	-0.16(-4.44%)
Aug 27, 2019	3.920	3.920	3.530	3.600	318,283	-0.25(-6.49%)
Aug 26, 2019	3.820	3.890	3.770	3.850	304,725	+0.07(+1.85%)
Aug 23, 2019	3.840	3.860	3.680	3.780	279,200	-0.12(-3.08%)
Aug 22, 2019	4.100	4.110	3.810	3.900	308,867	-0.17(-4.18%)
Aug 21, 2019	4.250	4.311	4.020	4.070	302,125	-0.14(-3.33%)
Aug 20, 2019	4.450	4.500	4.200	4.210	304,591	-0.22(-4.97%)
Aug 19, 2019	4.430	4.770	4.380	4.430	533,992	+0.07(+1.61%)
Aug 16, 2019	4.210	4.430	4.199	4.360	294,100	+0.19(+4.56%)
Aug 15, 2019	4.160	4.320	4.093	4.170	321,129	-0.01(-0.24%)
Aug 14, 2019	4.350	4.410	4.080	4.180	511,557	-0.28(-6.28%)
Aug 13, 2019	4.390	4.500	4.260	4.460	207,441	+0.06(+1.36%)
Aug 12, 2019	4.650	4.650	4.320	4.400	319,079	-0.25(-5.38%)
Aug 09, 2019	4.200	4.690	4.190	4.650	644,800	+0.39(+9.15%)
Aug 08, 2019	4.000	4.430	3.870	4.260	1,032,961	+0.09(+2.16%)
Aug 07, 2019	3.200	4.400	3.110	4.170	2,637,102	+1.08(+34.95%)
Aug 06, 2019	3.100	3.230	3.030	3.090	318,533	-0.01(-0.32%)
Aug 05, 2019	2.990	3.150	2.890	3.100	320,789	+0.02(+0.65%)
Aug 02, 2019	3.120	3.120	2.870	3.080	264,000	-0.03(-0.96%)
Aug 01, 2019	3.220	3.320	3.100	3.110	256,529	-0.12(-3.72%)
Jul 31, 2019	3.250	3.390	3.220	3.230	246,517	-0.02(-0.62%)
Jul 30, 2019	3.250	3.370	3.170	3.250	255,429	-0.04(-1.22%)
Jul 29, 2019	3.200	3.310	3.100	3.290	286,703	+0.08(+2.49%)
Jul 26, 2019	3.220	3.300	3.180	3.210	172,500	+0.00(+0.00%)
Jul 25, 2019	3.330	3.345	3.150	3.210	122,285	-0.15(-4.46%)
Jul 24, 2019	3.290	3.360	3.180	3.360	140,086	+0.05(+1.51%)
Jul 23, 2019	3.390	3.500	3.240	3.310	175,628	-0.06(-1.78%)
Jul 22, 2019	3.380	3.460	3.230	3.370	285,153	+0.05(+1.51%)
Jul 19, 2019	3.190	3.330	3.150	3.320	319,700	+0.13(+4.08%)
Jul 18, 2019	3.340	3.360	3.130	3.190	546,003	-0.17(-5.06%)
Jul 17, 2019	3.610	3.670	3.290	3.360	333,665	-0.25(-6.93%)
Jul 16, 2019	3.690	3.710	3.577	3.610	373,172	-0.06(-1.63%)
Jul 15, 2019	3.750	3.840	3.620	3.670	204,948	-0.12(-3.17%)
Jul 12, 2019	3.760	3.900	3.610	3.790	231,400	+0.03(+0.80%)
Jul 11, 2019	3.820	3.850	3.680	3.760	170,158	-0.07(-1.83%)
Jul 10, 2019	3.890	3.920	3.770	3.830	130,771	-0.02(-0.52%)
Jul 09, 2019	3.770	3.900	3.610	3.850	268,711	+0.05(+1.32%)
Jul 08, 2019	3.940	3.940	3.710	3.800	374,309	-0.14(-3.55%)
Jul 05, 2019	3.990	4.040	3.800	3.940	178,400	-0.06(-1.50%)
Jul 03, 2019	4.030	4.090	3.960	4.000	156,700	-0.01(-0.25%)
Jul 02, 2019	4.080	4.097	3.920	4.010	179,243	-0.09(-2.20%)
Jul 01, 2019	4.020	4.150	3.940	4.100	294,247	+0.11(+2.76%)
Jun 28, 2019	3.870	4.010	3.850	3.990	501,700	+0.14(+3.64%)
Jun 27, 2019	3.790	3.880	3.790	3.850	163,778	+0.07(+1.85%)
Jun 26, 2019	3.780	3.890	3.710	3.780	188,877	+0.02(+0.53%)
Jun 25, 2019	3.780	3.870	3.700	3.760	173,673	-0.02(-0.53%)
Jun 24, 2019	3.900	3.900	3.650	3.780	230,583	-0.01(-0.26%)
Jun 21, 2019	3.760	3.810	3.650	3.790	211,600	+0.00(+0.00%)
Jun 20, 2019	3.890	4.040	3.740	3.790	335,149	-0.05(-1.30%)
Jun 19, 2019	3.630	3.850	3.610	3.840	171,370	+0.20(+5.49%)
Jun 18, 2019	3.640	3.700	3.580	3.640	174,778	+0.02(+0.55%)
Jun 17, 2019	3.490	3.680	3.460	3.620	253,607	+0.15(+4.32%)
Jun 14, 2019	3.680	3.680	3.410	3.470	312,200	-0.20(-5.45%)
Jun 13, 2019	3.700	3.700	3.550	3.670	181,309	-0.01(-0.27%)
Jun 12, 2019	3.580	3.780	3.510	3.680	263,731	+0.08(+2.22%)
Jun 11, 2019	3.770	3.880	3.540	3.600	254,752	-0.14(-3.74%)
Jun 10, 2019	3.670	3.770	3.615	3.740	193,902	+0.09(+2.47%)
Jun 07, 2019	3.590	3.710	3.500	3.650	222,000	+0.06(+1.67%)
Jun 06, 2019	3.700	3.710	3.400	3.590	365,160	-0.09(-2.45%)
Jun 05, 2019	3.820	3.880	3.570	3.680	236,571	-0.11(-2.90%)
Jun 04, 2019	3.550	3.790	3.550	3.790	317,975	+0.27(+7.67%)
Jun 03, 2019	3.550	3.650	3.420	3.520	673,182	-0.11(-3.03%)
May 31, 2019	3.800	3.920	3.590	3.630	646,700	-0.27(-6.92%)
May 30, 2019	4.120	4.140	3.750	3.900	461,473	-0.22(-5.34%)
May 29, 2019	4.010	4.180	3.870	4.120	413,073	+0.08(+1.98%)
May 28, 2019	4.190	4.230	4.030	4.040	519,922	-0.14(-3.35%)
May 24, 2019	4.270	4.320	4.107	4.180	207,000	-0.05(-1.18%)
May 23, 2019	4.240	4.330	4.090	4.230	266,710	+0.01(+0.24%)
May 22, 2019	4.360	4.500	4.020	4.220	594,422	-0.17(-3.87%)
May 21, 2019	4.260	4.430	4.140	4.390	344,261	+0.15(+3.54%)
May 20, 2019	4.500	4.600	4.070	4.240	419,699	-0.31(-6.81%)
May 17, 2019	4.450	4.650	4.260	4.550	546,200	+0.03(+0.66%)
May 16, 2019	4.880	4.965	4.470	4.520	420,113	-0.34(-7.00%)
May 15, 2019	4.780	4.900	4.560	4.860	310,330	+0.05(+1.04%)
May 14, 2019	5.030	5.030	4.600	4.810	686,235	-0.16(-3.22%)
May 13, 2019	5.180	5.250	4.950	4.970	312,352	-0.34(-6.40%)
May 10, 2019	5.500	5.580	5.200	5.310	483,500	-0.23(-4.15%)
May 09, 2019	5.300	5.540	5.070	5.540	390,413	+0.43(+8.41%)
May 08, 2019	5.110	5.320	5.080	5.110	260,407	+0.00(+0.00%)
May 07, 2019	5.360	5.400	5.070	5.110	323,010	-0.34(-6.24%)
May 06, 2019	5.220	5.540	5.220	5.450	264,626	+0.09(+1.68%)
May 03, 2019	5.390	5.490	5.330	5.360	184,900	+0.04(+0.75%)
May 02, 2019	5.400	5.470	5.210	5.320	165,143	-0.10(-1.85%)
May 01, 2019	5.520	5.555	5.400	5.420	148,950	-0.09(-1.63%)
Apr 30, 2019	5.640	5.640	5.400	5.510	168,550	-0.10(-1.78%)
Apr 29, 2019	5.560	5.730	5.540	5.610	194,776	+0.07(+1.26%)
Apr 26, 2019	5.410	5.580	5.410	5.540	186,900	+0.13(+2.40%)
Apr 25, 2019	5.570	5.570	5.270	5.410	274,910	-0.18(-3.22%)
Apr 24, 2019	5.700	5.755	5.550	5.590	238,209	-0.11(-1.93%)
Apr 23, 2019	5.450	5.740	5.390	5.700	353,658	+0.27(+4.97%)
Apr 22, 2019	5.560	5.570	5.400	5.430	316,233	-0.14(-2.51%)
Apr 18, 2019	5.640	5.640	5.330	5.570	338,200	+0.00(+0.00%)
Apr 17, 2019	5.960	5.960	5.570	5.570	392,481	-0.36(-6.07%)
Apr 16, 2019	5.940	6.010	5.800	5.930	241,361	+0.01(+0.17%)
Apr 15, 2019	6.310	6.310	5.840	5.920	535,111	-0.40(-6.33%)
Apr 12, 2019	6.200	6.390	6.200	6.320	186,400	+0.14(+2.27%)
Apr 11, 2019	6.140	6.200	6.040	6.180	174,262	+0.04(+0.65%)
Apr 10, 2019	5.920	6.150	5.850	6.140	169,552	+0.21(+3.54%)
Apr 09, 2019	6.180	6.220	5.910	5.930	248,838	-0.28(-4.51%)
Apr 08, 2019	6.250	6.250	6.100	6.210	196,975	-0.07(-1.11%)
Apr 05, 2019	5.990	6.320	5.990	6.280	194,700	+0.30(+5.02%)
Apr 04, 2019	5.920	6.090	5.920	5.980	195,163	+0.08(+1.36%)
Apr 03, 2019	5.740	6.110	5.730	5.900	310,469	+0.18(+3.15%)
Apr 02, 2019	5.650	5.780	5.600	5.720	186,910	+0.07(+1.24%)
Apr 01, 2019	5.400	5.660	5.230	5.650	208,199	+0.29(+5.41%)
Mar 29, 2019	5.440	5.560	5.320	5.360	191,100	-0.03(-0.56%)
Mar 28, 2019	5.380	5.520	5.340	5.390	277,405	+0.01(+0.19%)
Mar 27, 2019	5.510	5.600	5.200	5.380	432,805	-0.15(-2.71%)
Mar 26, 2019	5.750	5.750	5.450	5.530	310,950	-0.18(-3.15%)
Mar 25, 2019	5.810	5.853	5.350	5.710	403,255	-0.06(-1.04%)
Mar 22, 2019	6.230	6.260	5.760	5.770	442,600	-0.51(-8.12%)
Mar 21, 2019	6.200	6.370	6.190	6.280	173,803	+0.04(+0.64%)
Mar 20, 2019	6.230	6.290	5.940	6.240	208,742	+0.02(+0.32%)
Mar 19, 2019	6.250	6.410	6.140	6.220	192,136	-0.03(-0.48%)
Mar 18, 2019	6.100	6.460	5.721	6.250	470,090	-0.15(-2.34%)
Mar 15, 2019	6.470	6.470	6.230	6.400	443,600	-0.06(-0.93%)
Mar 14, 2019	6.450	6.610	6.420	6.460	308,248	+0.00(+0.00%)
Mar 13, 2019	6.320	6.480	6.320	6.460	210,403	+0.14(+2.22%)
Mar 12, 2019	6.170	6.450	6.080	6.320	188,610	+0.16(+2.60%)
Mar 11, 2019	5.860	6.210	5.840	6.160	205,689	+0.32(+5.48%)
Mar 08, 2019	6.120	6.120	5.780	5.840	260,400	-0.34(-5.50%)
Mar 07, 2019	6.260	6.260	5.940	6.180	264,839	-0.02(-0.32%)
Mar 06, 2019	6.620	6.620	6.160	6.200	341,522	-0.43(-6.49%)
Mar 05, 2019	6.810	6.913	6.520	6.630	195,438	-0.16(-2.36%)
Mar 04, 2019	6.630	6.990	6.630	6.790	274,043	+0.19(+2.88%)
Mar 01, 2019	6.520	6.650	6.345	6.600	405,900	+0.12(+1.85%)
Feb 28, 2019	7.050	7.160	6.140	6.480	1,183,598	-0.72(-10.00%)
Feb 27, 2019	7.230	7.340	7.080	7.200	354,865	-0.03(-0.41%)
Feb 26, 2019	7.220	7.310	7.130	7.230	193,801	+0.00(+0.00%)
Feb 25, 2019	7.250	7.390	7.186	7.230	319,217	+0.07(+0.98%)
Feb 22, 2019	7.000	7.200	6.970	7.160	177,900	+0.19(+2.73%)
Feb 21, 2019	7.110	7.150	6.950	6.970	224,962	-0.17(-2.38%)
Feb 20, 2019	7.230	7.294	7.020	7.140	146,015	-0.08(-1.11%)
Feb 19, 2019	7.270	7.380	7.160	7.220	199,651	-0.01(-0.14%)
Feb 15, 2019	7.230	7.345	7.081	7.230	278,100	+0.05(+0.70%)
Feb 14, 2019	7.200	7.319	7.100	7.180	129,445	-0.06(-0.83%)
Feb 13, 2019	7.060	7.330	7.030	7.240	295,380	+0.15(+2.12%)
Feb 12, 2019	7.020	7.120	6.980	7.090	213,412	+0.07(+1.00%)
Feb 11, 2019	6.740	7.030	6.680	7.020	223,752	+0.34(+5.09%)
Feb 08, 2019	6.700	6.780	6.560	6.680	310,500	-0.04(-0.60%)
Feb 07, 2019	7.140	7.140	6.650	6.720	461,255	-0.19(-2.75%)
Feb 06, 2019	6.730	7.050	6.650	6.910	407,179	+0.18(+2.67%)
Feb 05, 2019	6.900	6.950	6.620	6.730	298,709	-0.19(-2.75%)
Feb 04, 2019	6.690	6.950	6.645	6.920	259,066	+0.21(+3.13%)
Feb 01, 2019	6.770	6.820	6.650	6.710	199,700	-0.04(-0.52%)
Jan 31, 2019	6.680	6.860	6.610	6.745	214,938	+0.12(+1.73%)
Jan 30, 2019	6.550	6.740	6.470	6.630	355,164	+0.13(+2.00%)
Jan 29, 2019	6.430	6.570	6.350	6.500	229,806	+0.11(+1.72%)
Jan 28, 2019	6.790	6.835	6.330	6.390	290,811	-0.49(-7.12%)
Jan 25, 2019	6.670	6.890	6.540	6.880	286,300	+0.23(+3.46%)
Jan 24, 2019	6.550	6.710	6.500	6.650	216,987	+0.10(+1.53%)
Jan 23, 2019	6.550	6.700	6.400	6.550	164,969	+0.02(+0.31%)
Jan 22, 2019	6.730	6.754	6.410	6.530	353,804	-0.19(-2.83%)
Jan 18, 2019	6.510	6.810	6.470	6.720	349,800	+0.21(+3.23%)
Jan 17, 2019	6.630	6.660	6.460	6.510	319,896	-0.10(-1.51%)
Jan 16, 2019	6.640	6.695	6.390	6.610	575,655	+0.24(+3.77%)
Jan 15, 2019	6.320	6.450	6.270	6.370	246,081	+0.06(+0.95%)
Jan 14, 2019	6.200	6.410	6.112	6.310	280,485	+0.07(+1.12%)
Jan 11, 2019	6.100	6.290	6.030	6.240	233,300	+0.11(+1.79%)
Jan 10, 2019	6.100	6.180	6.000	6.130	160,425	+0.01(+0.16%)
Jan 09, 2019	6.040	6.260	5.920	6.120	298,772	+0.08(+1.32%)
Jan 08, 2019	5.970	6.172	5.846	6.040	451,378	+0.12(+2.03%)
Jan 07, 2019	5.690	5.990	5.690	5.920	497,577	+0.30(+5.34%)
Jan 04, 2019	5.680	5.800	5.570	5.620	420,800	+0.02(+0.36%)
Jan 03, 2019	5.550	5.990	5.520	5.600	482,276	+0.03(+0.54%)
Jan 02, 2019	5.110	5.750	5.110	5.570	608,120	+0.44(+8.58%)
Dec 31, 2018	5.230	5.230	4.950	5.130	551,600	-0.05(-0.97%)
Dec 28, 2018	5.260	5.410	4.920	5.180	525,900	-0.10(-1.89%)
Dec 27, 2018	4.730	5.470	4.570	5.280	923,616	+0.46(+9.54%)
Dec 26, 2018	4.850	4.890	4.500	4.820	803,617	+0.02(+0.42%)
Dec 24, 2018	4.900	4.970	4.720	4.800	487,900	-0.07(-1.44%)
Dec 21, 2018	5.370	5.370	4.815	4.870	1,160,400	-0.48(-8.97%)
Dec 20, 2018	5.750	5.960	5.320	5.350	730,362	-0.41(-7.12%)
Dec 19, 2018	5.820	5.940	5.630	5.760	432,617	-0.08(-1.37%)
Dec 18, 2018	6.060	6.080	5.710	5.840	391,501	+0.03(+0.52%)
Dec 17, 2018	5.990	6.280	5.750	5.810	350,141	-0.20(-3.33%)
Dec 14, 2018	6.230	6.230	5.940	6.010	635,400	-0.25(-3.99%)
Dec 13, 2018	6.560	6.640	6.220	6.260	443,234	-0.30(-4.57%)
Dec 12, 2018	6.980	7.190	6.520	6.560	359,547	-0.33(-4.79%)
Dec 11, 2018	6.970	7.060	6.770	6.890	168,545	+0.01(+0.15%)
Dec 10, 2018	6.860	6.990	6.680	6.880	179,727	+0.01(+0.15%)
Dec 07, 2018	7.140	7.250	6.860	6.870	265,600	-0.27(-3.78%)
Dec 06, 2018	7.180	7.300	7.020	7.140	343,699	-0.03(-0.42%)
Dec 04, 2018	7.480	7.590	7.160	7.170	359,700	-0.28(-3.76%)
Dec 03, 2018	7.650	7.650	7.350	7.450	200,130	-0.12(-1.59%)
Nov 30, 2018	7.380	7.630	7.285	7.570	274,900	+0.23(+3.13%)
Nov 29, 2018	7.400	7.540	7.274	7.340	181,636	-0.12(-1.61%)
Nov 28, 2018	7.100	7.550	6.950	7.460	376,804	+0.39(+5.52%)
Nov 27, 2018	7.190	7.270	7.060	7.070	186,879	-0.25(-3.42%)
Nov 26, 2018	7.330	7.400	7.115	7.320	240,884	+0.10(+1.39%)
Nov 23, 2018	7.220	7.610	7.080	7.220	204,900	-0.10(-1.37%)
Nov 21, 2018		7.320	7.320	7.320	0	+0.05(+0.69%)
Nov 20, 2018	7.250	7.340	7.100	7.270	348,045	+0.01(+0.14%)
Nov 19, 2018	7.300	7.350	7.054	7.260	273,215	-0.10(-1.36%)
Nov 16, 2018	7.290	7.460	7.160	7.360	279,500	+0.01(+0.14%)
Nov 15, 2018	7.180	7.390	7.050	7.350	380,078	+0.17(+2.37%)
Nov 14, 2018	6.940	7.290	6.920	7.180	492,917	+0.33(+4.82%)
Nov 13, 2018	7.420	7.500	6.795	6.850	720,457	-0.54(-7.37%)
Nov 12, 2018	7.450	7.530	7.100	7.395	479,331	-0.06(-0.74%)
Nov 09, 2018	7.690	7.710	6.970	7.450	723,500	-0.33(-4.24%)
Nov 08, 2018	7.780	8.000	7.500	7.780	585,376	+0.04(+0.58%)
Nov 07, 2018	6.820	7.900	6.270	7.735	1,835,456	+0.75(+10.82%)
Nov 06, 2018	7.000	7.105	6.650	6.980	992,560	+0.01(+0.14%)
Nov 05, 2018	7.470	7.516	6.870	6.970	977,660	-0.52(-6.94%)
Nov 02, 2018	7.600	7.650	7.250	7.490	485,400	+0.00(+0.00%)