W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.02	70.17	69.02	69.85	364,400	+0.77(+1.11%)
Dec 30, 2019	69.29	69.70	68.90	69.08	274,022	-0.24(-0.35%)
Dec 27, 2019	69.93	70.30	69.21	69.32	255,500	-0.51(-0.73%)
Dec 26, 2019	69.86	70.20	69.15	69.83	193,590	+0.02(+0.03%)
Dec 24, 2019	70.27	70.27	69.59	69.81	265,500	-0.45(-0.64%)
Dec 23, 2019	70.33	70.49	69.81	70.26	623,574	+0.04(+0.06%)
Dec 20, 2019	69.42	70.31	69.41	70.22	442,400	+0.98(+1.42%)
Dec 19, 2019	69.23	69.53	69.06	69.24	299,218	+0.07(+0.10%)
Dec 18, 2019	68.19	69.32	67.82	69.17	555,897	+0.93(+1.36%)
Dec 17, 2019	66.91	68.56	66.91	68.24	423,200	+1.43(+2.14%)
Dec 16, 2019	66.71	67.23	66.42	66.81	222,526	+0.41(+0.62%)
Dec 13, 2019	66.55	67.07	66.18	66.40	284,600	-0.12(-0.18%)
Dec 12, 2019	66.03	66.67	65.89	66.52	400,185	+0.40(+0.60%)
Dec 11, 2019	65.73	66.29	65.57	66.12	276,713	+0.51(+0.78%)
Dec 10, 2019	66.00	66.14	65.44	65.61	330,373	-0.57(-0.86%)
Dec 09, 2019	65.98	66.30	65.67	66.18	263,321	+0.21(+0.32%)
Dec 06, 2019	66.57	66.60	65.96	65.97	262,900	-0.11(-0.17%)
Dec 05, 2019	65.75	66.22	65.51	66.08	263,050	+0.44(+0.67%)
Dec 04, 2019	66.12	67.01	65.63	65.64	375,230	-0.29(-0.44%)
Dec 03, 2019	66.06	66.17	65.13	65.93	231,506	-0.52(-0.78%)
Dec 02, 2019	66.77	67.19	66.34	66.45	170,805	-0.38(-0.57%)
Nov 29, 2019	67.02	67.39	66.61	66.83	166,200	-0.33(-0.49%)
Nov 27, 2019	67.51	67.81	66.78	67.16	264,700	-0.29(-0.43%)
Nov 26, 2019	68.10	68.24	67.12	67.45	413,012	-0.46(-0.68%)
Nov 25, 2019	67.77	68.10	67.05	67.91	383,056	+0.44(+0.65%)
Nov 22, 2019	68.35	68.77	67.45	67.47	188,500	-0.77(-1.13%)
Nov 21, 2019	67.99	68.55	67.55	68.24	310,597	+0.27(+0.40%)
Nov 20, 2019	68.80	68.87	67.70	67.97	379,091	-1.04(-1.51%)
Nov 19, 2019	68.96	69.22	68.45	69.01	469,634	+0.23(+0.33%)
Nov 18, 2019	68.54	69.23	67.90	68.78	481,879	+1.15(+1.70%)
Nov 15, 2019	68.45	68.84	67.39	67.63	412,900	-0.54(-0.79%)
Nov 14, 2019	67.78	68.32	67.78	68.17	234,096	+0.17(+0.25%)
Nov 13, 2019	68.63	68.80	67.79	68.00	355,048	-1.24(-1.79%)
Nov 12, 2019	68.13	69.41	67.56	69.24	428,619	+1.18(+1.73%)
Nov 11, 2019	68.18	68.33	67.69	68.06	249,701	-0.33(-0.48%)
Nov 08, 2019	68.61	68.71	68.06	68.39	291,400	-0.12(-0.18%)
Nov 07, 2019	69.00	69.18	67.88	68.51	303,746	-0.19(-0.28%)
Nov 06, 2019	67.08	68.73	66.81	68.70	441,399	+1.50(+2.23%)
Nov 05, 2019	67.49	67.71	67.01	67.20	351,986	-0.19(-0.28%)
Nov 04, 2019	67.47	68.02	67.15	67.39	246,417	+0.20(+0.30%)
Nov 01, 2019	66.76	67.25	66.47	67.19	346,200	+0.74(+1.11%)
Oct 31, 2019	66.55	66.55	65.93	66.45	294,809	-0.17(-0.26%)
Oct 30, 2019	65.98	66.67	65.55	66.62	291,390	+0.54(+0.82%)
Oct 29, 2019	66.82	67.06	66.01	66.08	378,448	-1.08(-1.61%)
Oct 28, 2019	66.99	67.41	66.43	67.16	547,073	+0.18(+0.27%)
Oct 25, 2019	65.87	67.60	65.33	66.98	737,600	+1.13(+1.72%)
Oct 24, 2019	68.05	68.71	65.50	65.85	769,471	-0.23(-0.35%)
Oct 23, 2019	65.94	66.20	65.56	66.08	759,974	+0.07(+0.11%)
Oct 22, 2019	65.29	66.41	64.89	66.01	626,746	+0.69(+1.06%)
Oct 21, 2019	66.09	66.67	65.27	65.32	355,101	-0.55(-0.83%)
Oct 18, 2019	65.86	66.42	65.60	65.87	407,100	-0.11(-0.17%)
Oct 17, 2019	65.71	66.60	65.70	65.98	481,453	+0.43(+0.66%)
Oct 16, 2019	65.55	66.70	65.47	65.55	575,008	-0.16(-0.24%)
Oct 15, 2019	66.20	66.61	65.60	65.71	266,822	-0.17(-0.26%)
Oct 14, 2019	65.36	65.92	65.11	65.88	249,882	+0.62(+0.95%)
Oct 11, 2019	65.55	66.00	65.13	65.26	498,900	+0.31(+0.48%)
Oct 10, 2019	64.68	65.27	64.59	64.95	283,392	+0.19(+0.29%)
Oct 09, 2019	64.64	65.02	64.39	64.76	349,622	+0.47(+0.73%)
Oct 08, 2019	64.22	64.59	63.74	64.29	626,252	-0.45(-0.70%)
Oct 07, 2019	65.09	65.41	64.61	64.74	350,919	-0.47(-0.72%)
Oct 04, 2019	65.05	65.55	64.95	65.21	316,400	+0.01(+0.02%)
Oct 03, 2019	64.41	65.23	63.76	65.20	375,059	+0.41(+0.63%)
Oct 02, 2019	65.72	65.83	64.52	64.79	371,052	-1.45(-2.19%)
Oct 01, 2019	67.02	68.54	65.76	66.24	437,394	-0.52(-0.78%)
Sep 30, 2019	66.96	67.01	66.55	66.76	451,678	-0.02(-0.03%)
Sep 27, 2019	67.75	67.84	66.46	66.78	558,700	-0.63(-0.93%)
Sep 26, 2019	66.86	67.70	66.56	67.41	317,683	+0.42(+0.63%)
Sep 25, 2019	66.75	67.21	66.54	66.99	389,275	+0.09(+0.13%)
Sep 24, 2019	67.96	68.32	66.61	66.90	486,748	-0.82(-1.21%)
Sep 23, 2019	67.21	67.87	66.80	67.72	463,585	+0.07(+0.10%)
Sep 20, 2019	67.06	68.33	66.92	67.65	1,469,400	+0.69(+1.03%)
Sep 19, 2019	68.49	68.67	66.87	66.96	652,185	-1.70(-2.48%)
Sep 18, 2019	67.20	68.74	66.69	68.66	699,577	+1.66(+2.48%)
Sep 17, 2019	66.79	68.00	66.11	67.00	1,173,956	+0.16(+0.24%)
Sep 16, 2019	68.75	68.77	66.01	66.84	1,086,548	-2.60(-3.74%)
Sep 13, 2019	70.23	70.28	69.26	69.44	647,100	-0.75(-1.07%)
Sep 12, 2019	71.58	71.66	70.04	70.19	421,739	-1.22(-1.71%)
Sep 11, 2019	70.24	71.41	69.79	71.41	518,108	+1.54(+2.20%)
Sep 10, 2019	70.04	70.25	69.51	69.87	385,560	-0.15(-0.21%)
Sep 09, 2019	70.35	70.35	69.78	70.02	461,991	-0.08(-0.11%)
Sep 06, 2019	69.93	70.45	68.75	70.10	324,000	+0.33(+0.47%)
Sep 05, 2019	69.74	70.47	68.87	69.77	554,683	+0.46(+0.66%)
Sep 04, 2019	68.77	69.51	68.73	69.31	335,043	+1.11(+1.63%)
Sep 03, 2019	67.22	68.31	66.54	68.20	548,576	+0.49(+0.72%)
Aug 30, 2019	67.37	67.80	66.95	67.71	490,200	+0.83(+1.24%)
Aug 29, 2019	66.88	67.41	66.52	66.88	303,373	+0.67(+1.01%)
Aug 28, 2019	66.14	66.76	65.95	66.21	223,421	+0.25(+0.38%)
Aug 27, 2019	66.19	66.37	65.52	65.96	389,037	+0.44(+0.67%)
Aug 26, 2019	65.49	66.04	64.90	65.52	577,334	+0.31(+0.48%)
Aug 23, 2019	64.35	65.76	64.08	65.21	628,800	+0.67(+1.04%)
Aug 22, 2019	65.01	65.37	64.45	64.54	522,764	-0.49(-0.75%)
Aug 21, 2019	65.01	65.38	64.56	65.03	275,253	+0.42(+0.65%)
Aug 20, 2019	64.80	64.95	64.26	64.61	405,474	-0.36(-0.55%)
Aug 19, 2019	65.37	65.48	64.82	64.97	480,509	+0.19(+0.29%)
Aug 16, 2019	64.32	65.25	64.30	64.78	436,200	+0.56(+0.87%)
Aug 15, 2019	64.00	65.11	63.83	64.22	689,520	+1.11(+1.76%)
Aug 14, 2019	63.73	64.23	62.91	63.11	546,357	-1.86(-2.86%)
Aug 13, 2019	64.89	66.03	64.45	64.97	602,559	+0.01(+0.02%)
Aug 12, 2019	66.13	66.29	64.46	64.96	290,614	-1.47(-2.21%)
Aug 09, 2019	67.00	67.30	66.34	66.43	377,800	-0.89(-1.32%)
Aug 08, 2019	67.05	67.49	66.62	67.32	389,876	+0.85(+1.28%)
Aug 07, 2019	66.43	66.88	65.97	66.47	539,818	-0.73(-1.09%)
Aug 06, 2019	66.99	67.68	66.02	67.20	428,003	+0.38(+0.57%)
Aug 05, 2019	67.69	68.09	66.35	66.82	746,185	-1.29(-1.89%)
Aug 02, 2019	68.36	68.67	67.69	68.11	544,300	+0.16(+0.24%)
Aug 01, 2019	68.05	69.35	67.54	67.95	995,752	+0.14(+0.21%)
Jul 31, 2019	68.83	69.21	66.61	67.81	1,523,054	-1.09(-1.58%)
Jul 30, 2019	69.42	69.64	68.71	68.90	701,251	-0.94(-1.35%)
Jul 29, 2019	70.83	70.98	69.57	69.84	566,245	-1.16(-1.63%)
Jul 26, 2019	71.19	71.59	70.48	71.00	988,600	-0.20(-0.28%)
Jul 25, 2019	71.91	74.00	70.93	71.20	1,907,760	-4.80(-6.32%)
Jul 24, 2019	76.50	77.00	75.84	76.00	694,785	-0.63(-0.82%)
Jul 23, 2019	77.48	77.78	76.53	76.63	443,333	-0.30(-0.39%)
Jul 22, 2019	77.00	77.35	76.65	76.93	473,963	+0.21(+0.27%)
Jul 19, 2019	77.70	77.98	76.65	76.72	353,100	-0.87(-1.12%)
Jul 18, 2019	77.22	77.90	76.65	77.59	360,728	+0.07(+0.09%)
Jul 17, 2019	78.19	78.64	77.52	77.52	400,711	-0.71(-0.91%)
Jul 16, 2019	77.81	78.49	77.38	78.23	454,133	+0.30(+0.38%)
Jul 15, 2019	77.72	78.29	77.37	77.93	269,945	+0.41(+0.53%)
Jul 12, 2019	76.76	77.55	76.70	77.52	441,000	+1.06(+1.39%)
Jul 11, 2019	76.78	77.09	76.03	76.46	314,995	-0.37(-0.48%)
Jul 10, 2019	77.23	77.74	76.83	76.83	161,787	-0.28(-0.36%)
Jul 09, 2019	77.74	78.03	76.98	77.11	196,740	-0.86(-1.10%)
Jul 08, 2019	79.00	79.08	77.80	77.97	422,835	-1.23(-1.55%)
Jul 05, 2019	79.01	79.24	78.19	79.20	278,900	-0.41(-0.52%)
Jul 03, 2019	78.45	79.71	78.06	79.61	310,400	+1.29(+1.65%)
Jul 02, 2019	77.89	78.32	77.53	78.32	550,531	+0.40(+0.51%)
Jul 01, 2019	76.81	77.93	76.50	77.92	635,222	+1.81(+2.38%)
Jun 28, 2019	75.79	76.48	75.34	76.11	1,169,100	+0.58(+0.77%)
Jun 27, 2019	74.68	75.70	74.16	75.53	265,403	+0.89(+1.19%)
Jun 26, 2019	74.90	75.11	74.42	74.64	455,659	-0.28(-0.37%)
Jun 25, 2019	73.96	75.22	73.65	74.92	373,041	+0.98(+1.33%)
Jun 24, 2019	73.40	74.35	73.40	73.94	294,746	+0.44(+0.60%)
Jun 21, 2019	73.55	73.77	72.41	73.50	557,500	-0.38(-0.51%)
Jun 20, 2019	74.38	74.38	73.40	73.88	289,152	+0.23(+0.31%)
Jun 19, 2019	73.04	73.87	72.51	73.65	329,547	+0.62(+0.85%)
Jun 18, 2019	73.65	74.24	73.00	73.03	314,902	-0.31(-0.42%)
Jun 17, 2019	74.03	74.03	73.13	73.34	338,087	-1.01(-1.36%)
Jun 14, 2019	74.72	74.85	73.98	74.35	241,000	-0.41(-0.55%)
Jun 13, 2019	75.57	75.63	74.54	74.76	361,015	-0.50(-0.66%)
Jun 12, 2019	74.22	75.29	74.08	75.26	287,669	+0.72(+0.97%)
Jun 11, 2019	75.65	75.84	74.08	74.54	334,787	-0.20(-0.27%)
Jun 10, 2019	74.50	75.14	73.99	74.74	596,592	+0.36(+0.48%)
Jun 07, 2019	75.06	75.20	74.30	74.38	325,800	-0.21(-0.28%)
Jun 06, 2019	74.43	74.75	73.85	74.59	292,068	+0.25(+0.34%)
Jun 05, 2019	74.71	74.71	73.39	74.34	338,829	+0.05(+0.07%)
Jun 04, 2019	72.53	74.36	72.53	74.29	364,080	+2.56(+3.57%)
Jun 03, 2019	70.75	71.83	70.56	71.73	518,453	+1.25(+1.77%)
May 31, 2019	70.29	71.13	70.13	70.48	543,700	-0.67(-0.94%)
May 30, 2019	70.43	71.44	70.28	71.15	468,953	+0.99(+1.41%)
May 29, 2019	69.96	70.77	69.23	70.16	294,083	-0.17(-0.24%)
May 28, 2019	70.98	71.24	70.32	70.33	365,614	-0.81(-1.14%)
May 24, 2019	71.04	71.45	70.46	71.14	335,300	+0.50(+0.71%)
May 23, 2019	72.47	72.47	70.28	70.64	509,175	-2.37(-3.25%)
May 22, 2019	73.49	73.83	72.93	73.01	407,770	-0.72(-0.98%)
May 21, 2019	73.45	73.85	73.09	73.73	268,436	+0.92(+1.26%)
May 20, 2019	73.73	73.98	72.68	72.81	381,002	-1.38(-1.86%)
May 17, 2019	73.32	74.34	73.18	74.19	435,600	+0.40(+0.54%)
May 16, 2019	73.25	74.04	73.25	73.79	238,987	+0.25(+0.34%)
May 15, 2019	73.13	74.06	73.03	73.54	232,963	-0.35(-0.47%)
May 14, 2019	73.43	74.25	73.42	73.89	332,979	+0.50(+0.68%)
May 13, 2019	73.52	73.96	72.83	73.39	342,443	-1.28(-1.71%)
May 10, 2019	74.33	75.07	73.53	74.67	363,400	+0.16(+0.21%)
May 09, 2019	74.29	74.72	73.48	74.51	204,659	-0.46(-0.61%)
May 08, 2019	75.21	75.57	74.57	74.97	320,967	-0.53(-0.70%)
May 07, 2019	76.30	76.67	75.05	75.50	362,379	-1.35(-1.76%)
May 06, 2019	75.36	76.90	75.36	76.85	543,203	+0.34(+0.44%)
May 03, 2019	75.88	76.79	75.62	76.51	295,300	+0.99(+1.31%)
May 02, 2019	75.03	75.78	74.37	75.52	396,687	+0.51(+0.68%)
May 01, 2019	75.79	75.91	74.96	75.01	390,015	-0.57(-0.75%)
Apr 30, 2019	75.32	75.60	74.81	75.58	399,231	+0.29(+0.39%)
Apr 29, 2019	75.35	75.60	74.64	75.29	501,666	-0.01(-0.01%)
Apr 26, 2019	73.33	76.65	73.33	75.30	455,700	+2.13(+2.91%)
Apr 25, 2019	75.29	76.05	72.98	73.17	964,662	-2.09(-2.78%)
Apr 24, 2019	76.58	76.85	74.98	75.26	429,573	-1.22(-1.60%)
Apr 23, 2019	76.73	76.97	76.18	76.48	262,973	-0.17(-0.22%)
Apr 22, 2019	76.75	76.86	76.14	76.65	249,129	-0.24(-0.31%)
Apr 18, 2019	77.13	77.13	76.22	76.89	215,600	-0.08(-0.10%)
Apr 17, 2019	77.50	77.68	76.77	76.97	301,815	-0.45(-0.58%)
Apr 16, 2019	77.50	77.76	77.08	77.42	180,407	+0.16(+0.21%)
Apr 15, 2019	77.62	77.62	76.73	77.26	311,770	-0.16(-0.21%)
Apr 12, 2019	77.00	77.70	76.84	77.42	236,700	+0.11(+0.14%)
Apr 11, 2019	77.60	77.82	77.08	77.31	276,910	-0.22(-0.28%)
Apr 10, 2019	77.70	77.76	77.00	77.53	206,080	+0.16(+0.21%)
Apr 09, 2019	77.53	77.85	76.94	77.37	331,192	-0.43(-0.55%)
Apr 08, 2019	78.23	78.23	77.44	77.80	473,357	-0.59(-0.75%)
Apr 05, 2019	78.49	78.73	78.24	78.39	246,600	+0.12(+0.15%)
Apr 04, 2019	78.10	78.88	78.08	78.27	370,532	+0.26(+0.33%)
Apr 03, 2019	78.71	78.74	77.90	78.01	438,412	-0.31(-0.40%)
Apr 02, 2019	78.58	78.87	78.07	78.32	468,908	-0.28(-0.36%)
Apr 01, 2019	78.39	78.61	77.87	78.60	315,574	+0.56(+0.72%)
Mar 29, 2019	77.81	78.33	77.50	78.04	371,600	+0.48(+0.62%)
Mar 28, 2019	76.50	77.60	76.50	77.56	376,032	+1.35(+1.77%)
Mar 27, 2019	76.80	77.14	75.84	76.21	441,225	-0.59(-0.77%)
Mar 26, 2019	77.22	77.57	76.70	76.80	291,967	-0.02(-0.03%)
Mar 25, 2019	76.47	77.41	76.47	76.82	509,651	+0.18(+0.23%)
Mar 22, 2019	78.29	78.45	76.57	76.64	314,800	-1.53(-1.96%)
Mar 21, 2019	77.55	78.93	77.22	78.17	419,020	+1.18(+1.53%)
Mar 20, 2019	77.29	77.49	76.56	76.99	302,425	-0.31(-0.40%)
Mar 19, 2019	78.33	78.41	76.95	77.30	319,809	-0.52(-0.67%)
Mar 18, 2019	77.57	77.95	77.26	77.82	345,823	+0.35(+0.45%)
Mar 15, 2019	77.35	77.83	77.18	77.47	279,900	+0.24(+0.31%)
Mar 14, 2019	77.53	77.53	76.82	77.23	348,708	-0.20(-0.26%)
Mar 13, 2019	77.34	78.22	77.25	77.43	562,150	+0.14(+0.18%)
Mar 12, 2019	78.13	78.28	77.25	77.29	347,979	-0.67(-0.86%)
Mar 11, 2019	77.15	77.96	76.71	77.96	390,712	+1.15(+1.50%)
Mar 08, 2019	76.52	77.30	76.04	76.81	323,400	-0.18(-0.23%)
Mar 07, 2019	77.23	77.31	76.18	76.99	321,322	-0.37(-0.48%)
Mar 06, 2019	77.58	77.85	77.31	77.36	259,670	-0.18(-0.23%)
Mar 05, 2019	77.45	77.73	77.18	77.54	467,855	+0.08(+0.10%)
Mar 04, 2019	77.95	78.16	76.62	77.46	688,419	-0.63(-0.81%)
Mar 01, 2019	78.14	78.53	77.65	78.09	359,400	+0.42(+0.54%)
Feb 28, 2019	77.71	78.18	77.22	77.67	376,564	-0.19(-0.24%)
Feb 27, 2019	77.69	78.44	77.16	77.86	453,704	-0.15(-0.19%)
Feb 26, 2019	77.80	78.36	77.62	78.01	562,584	+0.08(+0.10%)
Feb 25, 2019	77.89	78.71	77.52	77.93	477,997	+0.28(+0.36%)
Feb 22, 2019	77.86	78.28	77.55	77.65	292,900	+0.11(+0.14%)
Feb 21, 2019	77.27	77.89	77.04	77.54	518,504	+0.55(+0.71%)
Feb 20, 2019	76.34	77.61	76.24	76.99	606,862	+0.65(+0.85%)
Feb 19, 2019	75.21	76.66	75.21	76.34	647,166	+0.74(+0.98%)
Feb 15, 2019	75.89	75.94	75.30	75.60	503,300	+0.40(+0.53%)
Feb 14, 2019	75.16	75.80	75.12	75.20	599,716	-0.28(-0.37%)
Feb 13, 2019	75.99	76.26	75.10	75.48	799,667	-0.12(-0.16%)
Feb 12, 2019	75.27	75.77	74.87	75.60	851,030	+0.85(+1.14%)
Feb 11, 2019	75.19	75.24	74.43	74.75	575,093	+0.07(+0.09%)
Feb 08, 2019	74.54	75.36	73.84	74.68	714,600	+0.19(+0.26%)
Feb 07, 2019	74.22	75.64	72.14	74.49	1,478,270	+1.33(+1.82%)
Feb 06, 2019	72.85	73.24	72.41	73.16	969,295	+0.11(+0.15%)
Feb 05, 2019	73.19	73.20	72.41	73.05	661,493	-0.11(-0.15%)
Feb 04, 2019	72.31	73.44	71.78	73.16	730,102	+0.60(+0.83%)
Feb 01, 2019	71.00	72.75	70.99	72.56	1,130,900	+1.55(+2.18%)
Jan 31, 2019	70.88	71.75	70.45	71.01	845,852	-0.34(-0.48%)
Jan 30, 2019	70.68	71.71	70.31	71.35	406,697	+0.72(+1.02%)
Jan 29, 2019	71.06	71.63	70.31	70.63	859,300	-0.70(-0.98%)
Jan 28, 2019	70.41	71.68	69.94	71.33	561,529	+0.21(+0.30%)
Jan 25, 2019	70.53	71.56	70.34	71.12	847,800	+1.07(+1.53%)
Jan 24, 2019	68.36	70.17	68.36	70.05	1,529,576	+1.55(+2.26%)
Jan 23, 2019	68.66	69.08	67.69	68.50	381,027	-0.16(-0.23%)
Jan 22, 2019	68.40	69.18	68.23	68.66	748,454	-0.40(-0.58%)
Jan 18, 2019	68.00	69.21	67.60	69.06	1,064,400	+1.39(+2.05%)
Jan 17, 2019	66.46	67.96	66.46	67.67	465,870	+0.89(+1.33%)
Jan 16, 2019	66.89	67.35	66.32	66.78	405,110	-0.20(-0.30%)
Jan 15, 2019	66.88	67.40	66.48	66.98	489,520	-0.32(-0.48%)
Jan 14, 2019	67.28	68.06	67.16	67.30	519,852	-0.51(-0.75%)
Jan 11, 2019	67.06	68.36	67.06	67.81	650,600	+0.00(+0.00%)
Jan 10, 2019	66.47	67.88	66.10	67.81	365,008	+1.12(+1.68%)
Jan 09, 2019	67.16	67.59	66.57	66.69	419,565	-0.43(-0.64%)
Jan 08, 2019	67.04	67.98	65.59	67.12	673,694	+0.62(+0.93%)
Jan 07, 2019	66.64	67.17	65.91	66.50	807,656	-0.35(-0.52%)
Jan 04, 2019	65.32	67.54	65.09	66.85	642,100	+2.46(+3.82%)
Jan 03, 2019	65.50	65.59	63.91	64.39	620,851	-1.33(-2.02%)