Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.21 25.22 25.16 25.22 15,142 +0.08(+0.32%)
Sep 27, 2019 25.19 25.22 25.05 25.14 9,050 -0.05(-0.18%)
Sep 26, 2019 25.15 25.19 25.11 25.19 1,277 +0.06(+0.25%)
Sep 25, 2019 25.22 25.22 25.12 25.12 2,278 +0.07(+0.29%)
Sep 24, 2019 25.06 25.09 25.02 25.05 811 -0.09(-0.34%)
Sep 23, 2019 25.10 25.14 25.05 25.14 1,458 +0.14(+0.54%)
Sep 20, 2019 25.03 25.21 24.96 25.00 3,351 +0.02(+0.09%)
Sep 19, 2019 24.96 25.09 24.95 24.98 4,766 -0.10(-0.40%)
Sep 18, 2019 25.02 25.18 24.87 25.08 2,087 +0.04(+0.17%)
Sep 17, 2019 25.04 25.08 25.04 25.04 1,027 -0.03(-0.12%)
Sep 16, 2019 25.06 25.14 25.03 25.07 2,802 +0.06(+0.26%)
Sep 13, 2019 24.96 25.05 24.84 25.00 1,564 -0.10(-0.40%)
Sep 12, 2019 25.13 25.13 24.99 25.10 1,820 +0.00(+0.00%)
Sep 11, 2019 25.13 25.13 24.99 25.10 1,436 +0.03(+0.14%)
Sep 10, 2019 25.16 25.16 24.99 25.07 4,428 -0.03(-0.13%)
Sep 09, 2019 24.99 25.10 24.99 25.10 2,406 +0.11(+0.45%)
Sep 06, 2019 24.94 25.12 24.72 24.99 4,469 +0.01(+0.03%)
Sep 05, 2019 24.88 25.06 24.88 24.98 5,399 -0.03(-0.11%)
Sep 04, 2019 25.12 25.32 25.01 25.01 3,795 -0.22(-0.86%)
Sep 03, 2019 25.20 25.43 25.20 25.22 6,533 +0.02(+0.08%)
Aug 30, 2019 25.17 25.21 25.15 25.21 2,569 +0.09(+0.36%)
Aug 29, 2019 25.11 25.11 25.11 25.11 1,312 +0.02(+0.08%)
Aug 28, 2019 25.10 25.11 25.06 25.09 3,288 +0.06(+0.24%)
Aug 27, 2019 25.04 25.05 25.03 25.03 2,903 +0.03(+0.10%)
Aug 26, 2019 24.97 25.01 24.97 25.01 454 -0.02(-0.09%)
Aug 23, 2019 25.82 25.82 24.97 25.03 3,240 -0.07(-0.29%)
Aug 22, 2019 25.11 25.11 25.11 25.11 1,376 +0.07(+0.29%)
Aug 21, 2019 25.00 25.05 24.94 25.03 88,945 +0.02(+0.07%)
Aug 20, 2019 25.05 25.15 24.96 25.02 2,570 -0.02(-0.07%)
Aug 19, 2019 25.02 25.04 24.96 25.03 4,552 +0.06(+0.24%)
Aug 16, 2019 24.99 24.99 24.90 24.97 893 +0.01(+0.05%)
Aug 15, 2019 24.96 25.03 23.85 24.96 6,113 -0.00(-0.02%)
Aug 14, 2019 24.90 24.97 24.90 24.97 9,686 +0.15(+0.61%)
Aug 13, 2019 24.93 24.93 23.83 24.81 1,780 -0.03(-0.11%)
Aug 12, 2019 24.90 24.90 24.79 24.84 3,961 +0.01(+0.04%)
Aug 09, 2019 24.81 24.88 24.76 24.83 300,664 +0.03(+0.12%)
Aug 08, 2019 24.83 24.83 24.74 24.80 6,113 -0.04(-0.15%)
Aug 07, 2019 24.92 24.92 24.83 24.84 1,574 +0.00(+0.01%)
Aug 06, 2019 24.79 24.85 24.79 24.84 1,870 +0.00(+0.00%)
Aug 05, 2019 24.85 24.85 24.68 24.84 45,200 -0.04(-0.16%)
Aug 02, 2019 24.83 24.88 24.79 24.88 4,133 -0.01(-0.03%)
Aug 01, 2019 24.94 25.05 24.81 24.88 3,488 +0.01(+0.05%)
Jul 31, 2019 24.81 24.88 24.81 24.87 4,239 +0.03(+0.13%)
Jul 30, 2019 24.86 24.86 24.84 24.84 270 -0.01(-0.02%)
Jul 29, 2019 25.00 25.00 24.85 24.85 2,694 +0.00(+0.01%)
Jul 26, 2019 24.80 24.86 24.76 24.84 4,357 +0.10(+0.39%)
Jul 25, 2019 24.69 24.80 24.69 24.75 1,867 +0.04(+0.18%)
Jul 24, 2019 24.70 24.70 24.70 24.70 245 +0.03(+0.14%)
Jul 23, 2019 24.68 24.78 24.61 24.67 460,872 +0.08(+0.33%)
Jul 22, 2019 24.65 24.65 24.56 24.59 2,265 +0.09(+0.36%)
Jul 19, 2019 24.56 24.62 24.50 24.50 5,251 +0.05(+0.22%)
Jul 18, 2019 24.57 24.61 24.44 24.44 33,973 -0.15(-0.59%)
Jul 17, 2019 24.63 24.63 24.57 24.59 39,380 -0.04(-0.16%)
Jul 16, 2019 24.60 24.68 24.60 24.63 2,791 +0.18(+0.75%)
Jul 15, 2019 24.48 24.48 24.40 24.45 2,309 -0.08(-0.31%)
Jul 12, 2019 24.58 24.65 24.50 24.52 8,491 -0.05(-0.19%)
Jul 11, 2019 24.60 24.59 24.53 24.57 6,061 -0.07(-0.28%)
Jul 10, 2019 24.69 24.69 24.64 24.64 1,297 -0.02(-0.07%)
Jul 09, 2019 24.64 24.70 24.60 24.65 4,113 +0.07(+0.27%)
Jul 08, 2019 24.63 24.68 24.53 24.59 3,232 +0.02(+0.06%)
Jul 05, 2019 24.59 24.60 24.52 24.57 3,128 +0.10(+0.41%)
Jul 03, 2019 24.47 24.53 23.30 24.47 14,636 -0.05(-0.19%)
Jul 02, 2019 24.50 24.55 24.46 24.52 3,439 -0.06(-0.24%)
Jul 01, 2019 24.45 24.60 24.40 24.58 21,547 +0.18(+0.72%)
Jun 28, 2019 24.41 24.43 24.40 24.40 4,580 +0.00(+0.02%)
Jun 27, 2019 24.36 24.40 24.36 24.40 9,570 +0.03(+0.13%)
Jun 26, 2019 24.43 24.45 24.35 24.37 3,178 -0.04(-0.16%)
Jun 25, 2019 24.36 24.43 24.33 24.40 7,042 +0.01(+0.05%)
Jun 24, 2019 24.38 24.42 24.38 24.39 4,584 -0.05(-0.21%)
Jun 21, 2019 24.45 24.48 24.44 24.44 33,742 -0.01(-0.04%)
Jun 20, 2019 24.39 24.49 24.38 24.45 128,466 -0.11(-0.46%)
Jun 19, 2019 24.66 24.66 24.54 24.57 2,039 -0.12(-0.47%)
Jun 18, 2019 24.69 24.69 24.64 24.68 8,150 -0.01(-0.04%)
Jun 17, 2019 24.68 24.73 24.66 24.69 13,727 -0.00(-0.01%)
Jun 14, 2019 24.70 24.70 24.70 24.70 111 +0.12(+0.51%)
Jun 13, 2019 24.59 24.64 24.52 24.57 62,631 +0.01(+0.02%)
Jun 12, 2019 24.55 24.61 24.47 24.57 32,541 +0.03(+0.14%)
Jun 11, 2019 24.58 24.58 24.44 24.53 20,990 -0.02(-0.07%)
Jun 10, 2019 24.55 24.55 24.51 24.55 4,084 +0.00(+0.00%)
Jun 07, 2019 24.55 24.59 24.50 24.55 15,530 -0.05(-0.21%)
Jun 06, 2019 24.63 24.63 24.59 24.60 2,680 -0.04(-0.18%)
Jun 05, 2019 24.61 24.67 24.53 24.64 202,795 -0.04(-0.17%)
Jun 04, 2019 24.65 24.71 24.55 24.68 67,914 -0.01(-0.03%)
Jun 03, 2019 24.73 24.75 24.60 24.69 16,881 -0.04(-0.18%)
May 31, 2019 24.84 24.84 24.71 24.74 24,915 -0.06(-0.26%)
May 30, 2019 24.81 24.87 24.80 24.80 3,452 -0.01(-0.05%)
May 29, 2019 24.74 24.88 24.74 24.81 10,845 +0.07(+0.30%)
May 28, 2019 24.73 24.76 24.70 24.74 2,986 -0.03(-0.11%)
May 24, 2019 24.66 24.77 24.62 24.77 11,619 +0.07(+0.30%)
May 23, 2019 24.76 24.76 24.68 24.69 5,636 -0.02(-0.07%)
May 22, 2019 24.74 24.74 24.71 24.71 469 -0.03(-0.11%)
May 21, 2019 24.73 24.74 24.71 24.73 1,902 +0.02(+0.09%)
May 20, 2019 24.74 24.74 24.65 24.71 549 -0.02(-0.10%)
May 17, 2019 24.76 24.76 24.71 24.73 2,458 +0.07(+0.28%)
May 16, 2019 24.65 24.67 24.65 24.67 645 +0.05(+0.19%)
May 15, 2019 24.64 24.65 24.58 24.62 7,072 +0.02(+0.09%)
May 14, 2019 24.59 24.60 24.59 24.60 837 -0.00(-0.00%)
May 13, 2019 24.48 24.60 24.48 24.60 5,112 +0.06(+0.25%)
May 10, 2019 24.55 24.55 24.48 24.53 6,927 -0.03(-0.14%)
May 09, 2019 24.65 24.65 24.52 24.57 9,501 -0.03(-0.11%)
May 08, 2019 24.59 24.60 24.58 24.60 12,578 +0.01(+0.06%)
May 07, 2019 24.60 24.61 24.58 24.58 2,727 +0.00(+0.02%)
May 06, 2019 24.64 24.64 24.53 24.58 4,984 +0.03(+0.12%)
May 03, 2019 24.66 24.66 24.50 24.55 2,793 -0.06(-0.26%)
May 02, 2019 24.61 24.61 24.54 24.61 4,758 +0.06(+0.24%)
May 01, 2019 24.57 24.57 24.41 24.55 2,603 +0.02(+0.07%)
Apr 30, 2019 24.54 24.54 24.54 24.54 339 -0.08(-0.31%)
Apr 29, 2019 24.67 24.67 24.61 24.61 3,992 +0.00(+0.00%)
Apr 26, 2019 24.62 24.62 24.54 24.61 9,273 -0.07(-0.29%)
Apr 25, 2019 24.73 24.74 24.67 24.68 8,842 +0.03(+0.11%)
Apr 24, 2019 24.60 24.66 24.55 24.66 8,090 +0.09(+0.37%)
Apr 23, 2019 24.56 24.60 24.54 24.57 21,083 +0.12(+0.47%)
Apr 22, 2019 24.51 24.51 24.43 24.45 1,260 +0.01(+0.05%)
Apr 18, 2019 24.45 24.51 24.44 24.44 6,368 +0.04(+0.17%)
Apr 17, 2019 24.40 24.41 24.38 24.40 982 +0.01(+0.03%)
Apr 16, 2019 24.40 24.40 24.39 24.39 1,044 +0.04(+0.15%)
Apr 15, 2019 24.36 24.36 24.29 24.35 2,921 +0.03(+0.11%)
Apr 12, 2019 24.34 24.34 24.27 24.33 3,463 -0.05(-0.22%)
Apr 11, 2019 24.36 24.38 24.36 24.38 2,806 +0.06(+0.24%)
Apr 10, 2019 24.28 24.38 24.27 24.32 4,825 -0.02(-0.08%)
Apr 09, 2019 24.34 24.35 24.30 24.34 2,991 -0.07(-0.31%)
Apr 08, 2019 24.43 24.44 24.35 24.42 2,965 -0.04(-0.16%)
Apr 05, 2019 24.48 24.52 24.46 24.46 3,575 +0.03(+0.12%)
Apr 04, 2019 24.47 24.51 24.38 24.43 11,065 +0.03(+0.11%)
Apr 03, 2019 24.39 24.40 24.36 24.40 4,163 -0.04(-0.18%)
Apr 02, 2019 24.44 24.44 24.44 24.44 327 +0.02(+0.08%)
Apr 01, 2019 24.40 24.48 24.37 24.42 5,198 -0.03(-0.10%)
Mar 29, 2019 24.42 24.47 24.42 24.45 1,117 +0.02(+0.06%)
Mar 28, 2019 24.37 24.48 24.37 24.43 7,450 +0.02(+0.07%)
Mar 27, 2019 24.36 24.42 24.34 24.42 1,759 +0.11(+0.44%)
Mar 26, 2019 24.27 24.31 24.22 24.31 29,404 +0.05(+0.22%)
Mar 25, 2019 24.30 24.30 24.21 24.25 10,427 -0.01(-0.04%)
Mar 22, 2019 24.26 24.26 24.02 24.26 18,994 +0.01(+0.06%)
Mar 21, 2019 24.17 24.25 24.15 24.25 2,293 +0.13(+0.53%)
Mar 20, 2019 24.22 24.26 24.06 24.12 21,256 -0.10(-0.40%)
Mar 19, 2019 24.22 24.23 24.17 24.22 5,244 -0.06(-0.24%)
Mar 18, 2019 24.25 24.32 24.25 24.28 4,298 +0.03(+0.13%)
Mar 15, 2019 24.28 24.34 24.25 24.25 5,027 -0.06(-0.26%)
Mar 14, 2019 24.29 24.35 24.29 24.31 6,770 -0.03(-0.11%)
Mar 13, 2019 24.37 24.37 24.30 24.34 1,985 -0.04(-0.15%)
Mar 12, 2019 24.42 24.42 24.34 24.37 7,941 -0.03(-0.14%)
Mar 11, 2019 24.43 24.54 24.38 24.40 24,336 -0.09(-0.37%)
Mar 08, 2019 24.47 24.50 24.47 24.50 2,234 -0.07(-0.29%)
Mar 07, 2019 24.44 24.60 24.43 24.57 7,206 +0.24(+0.99%)
Mar 06, 2019 24.38 24.47 24.31 24.33 171,608 -0.04(-0.17%)
Mar 05, 2019 24.33 24.37 24.31 24.37 3,037 +0.11(+0.46%)
Mar 04, 2019 24.31 24.33 24.24 24.25 2,917 +0.00(+0.00%)
Mar 01, 2019 24.29 24.29 24.22 24.25 14,189 -0.01(-0.03%)
Feb 28, 2019 24.16 24.27 24.15 24.26 6,932 +0.15(+0.63%)
Feb 27, 2019 24.15 24.20 24.10 24.11 3,704 -0.03(-0.13%)
Feb 26, 2019 24.18 24.21 24.11 24.14 7,252 -0.05(-0.22%)
Feb 25, 2019 24.17 24.26 24.16 24.20 19,854 +0.05(+0.20%)
Feb 22, 2019 24.21 24.25 24.14 24.15 125,807 -0.10(-0.41%)
Feb 21, 2019 24.27 24.27 24.24 24.25 4,532 +0.01(+0.05%)
Feb 20, 2019 24.19 24.30 24.17 24.23 7,698 +0.01(+0.02%)
Feb 19, 2019 24.30 24.38 24.21 24.23 14,283 -0.08(-0.33%)
Feb 15, 2019 24.33 24.33 24.30 24.31 3,128 -0.03(-0.13%)
Feb 14, 2019 24.36 24.42 24.31 24.34 9,164 -0.00(-0.02%)
Feb 13, 2019 24.31 24.34 24.27 24.34 14,312 +0.04(+0.18%)
Feb 12, 2019 24.28 24.31 24.20 24.30 5,617 -0.01(-0.04%)
Feb 11, 2019 24.30 24.31 24.25 24.31 9,417 +0.07(+0.28%)
Feb 08, 2019 24.21 24.24 24.15 24.24 27,820 +0.05(+0.20%)
Feb 07, 2019 24.16 24.19 24.10 24.19 30,449 +0.13(+0.56%)
Feb 06, 2019 24.09 24.22 24.01 24.06 92,602 -0.10(-0.41%)
Feb 05, 2019 24.08 24.16 23.98 24.16 60,929 +0.19(+0.78%)
Feb 04, 2019 24.08 24.14 23.94 23.97 12,734 +0.01(+0.04%)
Feb 01, 2019 23.96 24.02 23.96 23.96 8,379 -0.01(-0.04%)
Jan 31, 2019 23.91 24.00 23.54 23.97 16,739 -0.03(-0.11%)
Jan 30, 2019 24.08 24.08 23.81 24.00 939,621 -0.00(-0.02%)
Jan 29, 2019 23.99 24.08 23.98 24.00 27,063 -0.05(-0.22%)
Jan 28, 2019 24.07 24.09 23.99 24.05 6,837 +0.03(+0.11%)
Jan 25, 2019 24.03 24.12 23.98 24.03 13,742 -0.14(-0.57%)
Jan 24, 2019 24.11 24.17 24.06 24.17 11,529 +0.07(+0.28%)
Jan 23, 2019 24.18 24.18 24.07 24.10 5,692 -0.06(-0.24%)
Jan 22, 2019 24.17 24.21 24.10 24.16 9,365 +0.05(+0.22%)
Jan 18, 2019 24.08 24.13 24.05 24.10 25,362 +0.07(+0.31%)
Jan 17, 2019 24.08 24.13 24.02 24.03 6,792 +0.04(+0.19%)
Jan 16, 2019 24.04 24.04 23.98 23.99 136,295 -0.03(-0.11%)
Jan 15, 2019 23.96 24.01 23.96 24.01 11,918 +0.06(+0.26%)
Jan 14, 2019 23.95 24.04 23.36 23.95 37,617 -0.06(-0.24%)
Jan 11, 2019 23.96 24.07 23.92 24.01 13,966 +0.02(+0.07%)
Jan 10, 2019 23.95 24.03 23.91 23.99 6,221 +0.38(+1.62%)
Jan 09, 2019 23.90 23.98 23.57 23.61 26,155 -0.43(-1.79%)
Jan 08, 2019 24.08 24.16 24.01 24.04 13,050 +0.04(+0.17%)
Jan 07, 2019 24.04 24.14 23.99 24.00 11,614 -0.10(-0.40%)
Jan 04, 2019 24.22 24.28 24.08 24.09 13,519 -0.10(-0.41%)
Jan 03, 2019 24.27 24.27 23.77 24.19 21,185 -0.13(-0.52%)
Jan 02, 2019 24.34 24.43 23.12 24.32 30,985 +0.11(+0.44%)
Dec 31, 2018 24.23 24.25 23.66 24.21 40,446 +0.01(+0.04%)
Dec 28, 2018 24.18 24.22 23.39 24.20 19,887 +0.39(+1.66%)
Dec 27, 2018 24.43 24.43 23.28 23.81 14,053 -0.54(-2.21%)
Dec 26, 2018 24.38 24.39 24.25 24.34 65,355 -0.09(-0.37%)
Dec 24, 2018 24.29 24.73 24.20 24.43 18,770 +0.12(+0.51%)
Dec 21, 2018 24.30 24.35 24.22 24.31 66,049 +0.09(+0.37%)
Dec 20, 2018 23.94 24.31 23.27 24.22 44,485 -0.22(-0.90%)
Dec 19, 2018 24.37 24.50 24.27 24.44 89,841 -0.03(-0.11%)
Dec 18, 2018 24.47 24.53 24.47 24.47 8,756 +0.00(+0.00%)
Dec 17, 2018 24.52 24.56 24.47 24.47 10,803 -0.05(-0.20%)
Dec 14, 2018 24.57 24.57 24.46 24.52 11,045 +0.10(+0.42%)
Dec 13, 2018 24.46 24.56 24.41 24.42 14,122 -0.00(-0.02%)
Dec 12, 2018 24.46 24.51 24.34 24.42 8,462 -0.03(-0.13%)
Dec 11, 2018 24.41 24.58 24.41 24.45 6,029 -0.04(-0.14%)
Dec 10, 2018 24.40 24.53 24.34 24.49 23,102 +0.10(+0.42%)
Dec 07, 2018 24.29 24.40 24.27 24.39 11,496 +0.09(+0.38%)
Dec 06, 2018 24.37 24.44 24.29 24.29 9,304 -0.10(-0.43%)
Dec 04, 2018 24.14 24.42 24.14 24.40 6,875 +0.01(+0.06%)
Dec 03, 2018 24.43 24.43 24.33 24.38 8,713 -0.05(-0.21%)
Nov 30, 2018 24.45 24.55 24.36 24.43 10,482 +0.08(+0.33%)
Nov 29, 2018 24.32 24.40 24.27 24.35 10,912 +0.01(+0.02%)
Nov 28, 2018 24.46 24.62 23.11 24.35 12,630 -0.25(-1.00%)
Nov 27, 2018 24.38 24.59 24.38 24.59 13,076 +0.27(+1.09%)
Nov 26, 2018 24.35 24.48 24.29 24.33 14,532 +0.11(+0.44%)
Nov 23, 2018 24.36 24.36 24.22 24.22 1,690 -0.04(-0.15%)
Nov 21, 2018 24.26 24.26 24.26 0 -0.03(-0.11%)
Nov 20, 2018 24.30 24.47 24.22 24.28 19,084 +0.10(+0.42%)
Nov 19, 2018 24.24 24.24 24.18 24.18 9,734 +0.03(+0.13%)
Nov 16, 2018 24.21 24.24 23.10 24.15 26,149 -0.16(-0.66%)
Nov 15, 2018 24.37 24.37 24.23 24.31 16,523 -0.04(-0.18%)
Nov 14, 2018 24.35 24.45 24.22 24.35 27,537 -0.05(-0.22%)
Nov 13, 2018 24.47 24.48 24.40 24.41 7,937 -0.05(-0.21%)
Nov 12, 2018 24.39 24.66 24.11 24.46 19,287 +0.15(+0.62%)
Nov 09, 2018 24.33 24.40 24.11 24.31 11,722 -0.01(-0.04%)
Nov 08, 2018 24.11 24.39 24.07 24.32 89,430 +0.14(+0.59%)
Nov 07, 2018 24.12 24.18 24.11 24.18 62,147 -0.02(-0.07%)
Nov 06, 2018 24.16 24.23 24.12 24.19 13,248 +0.02(+0.10%)
Nov 05, 2018 24.18 24.19 24.12 24.17 10,669 +0.01(+0.04%)
Nov 02, 2018 24.12 24.32 24.11 24.16 5,410 +0.03(+0.11%)
Nov 01, 2018 24.20 24.22 23.92 24.13 11,512 -0.29(-1.20%)
Oct 31, 2018 24.43 24.47 24.29 24.42 37,754 +0.05(+0.22%)
Oct 30, 2018 24.27 24.39 24.22 24.37 25,577 +0.14(+0.57%)
Oct 29, 2018 24.23 24.27 24.16 24.23 9,118 +0.10(+0.42%)
Oct 26, 2018 24.19 24.19 24.03 24.13 21,415 +0.03(+0.11%)
Oct 25, 2018 24.06 24.18 24.06 24.11 472,813 +0.00(+0.01%)
Oct 24, 2018 24.18 24.18 24.07 24.10 5,963 +0.10(+0.44%)
Oct 23, 2018 24.07 24.07 23.94 24.00 5,613 -0.06(-0.26%)
Oct 22, 2018 24.04 24.06 23.94 24.06 8,124 +0.14(+0.59%)
Oct 19, 2018 23.96 24.02 23.89 23.92 4,170 -0.04(-0.15%)
Oct 18, 2018 23.95 23.96 23.85 23.95 7,129 +0.01(+0.04%)
Oct 17, 2018 23.86 23.95 23.77 23.95 10,480 +0.23(+0.97%)
Oct 16, 2018 23.83 23.83 23.72 23.72 3,039 -0.13(-0.56%)
Oct 15, 2018 23.79 23.91 23.73 23.85 10,295 +0.04(+0.19%)
Oct 12, 2018 23.83 23.88 23.78 23.80 28,516 -0.01(-0.04%)
Oct 11, 2018 23.87 23.91 23.78 23.81 12,513 -0.10(-0.41%)
Oct 10, 2018 23.91 23.95 23.90 23.91 14,164 +0.00(+0.00%)
Oct 09, 2018 23.95 23.95 23.90 23.91 6,384 -0.00(-0.01%)
Oct 08, 2018 23.97 23.97 23.88 23.91 9,908 +0.01(+0.04%)
Oct 05, 2018 23.94 23.97 23.86 23.90 5,748 -0.09(-0.37%)
Oct 04, 2018 23.91 23.99 23.91 23.99 28,286 +0.00(+0.02%)
Oct 03, 2018 23.81 23.99 23.80 23.99 23,817 +0.17(+0.73%)
Oct 02, 2018 23.83 23.83 23.78 23.81 17,298 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.