Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.30 USD -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.75 27.75 27.61 27.64 22,300 -0.07(-0.26%)
May 30, 2019 27.72 27.79 27.71 27.71 3,090 -0.01(-0.05%)
May 29, 2019 27.64 27.80 27.64 27.72 9,707 +0.08(+0.30%)
May 28, 2019 27.63 27.67 27.60 27.64 2,673 -0.03(-0.11%)
May 24, 2019 27.55 27.67 27.51 27.67 10,400 +0.08(+0.30%)
May 23, 2019 27.66 27.66 27.58 27.59 5,045 -0.02(-0.07%)
May 22, 2019 27.64 27.64 27.60 27.60 420 -0.03(-0.11%)
May 21, 2019 27.63 27.64 27.61 27.63 1,703 +0.03(+0.09%)
May 20, 2019 27.64 27.64 27.54 27.61 492 -0.03(-0.10%)
May 17, 2019 27.66 27.66 27.61 27.63 2,200 +0.08(+0.28%)
May 16, 2019 27.54 27.56 27.54 27.56 578 +0.05(+0.19%)
May 15, 2019 27.53 27.54 27.46 27.50 6,330 +0.02(+0.09%)
May 14, 2019 27.47 27.49 27.47 27.48 750 -0.00(-0.00%)
May 13, 2019 27.35 27.48 27.35 27.48 4,576 +0.07(+0.25%)
May 10, 2019 27.42 27.42 27.35 27.41 6,200 -0.04(-0.14%)
May 09, 2019 27.54 27.55 27.39 27.45 8,504 -0.03(-0.11%)
May 08, 2019 27.47 27.48 27.46 27.48 11,258 +0.02(+0.06%)
May 07, 2019 27.49 27.50 27.46 27.46 2,441 +0.00(+0.02%)
May 06, 2019 27.53 27.53 27.41 27.46 4,461 +0.03(+0.12%)
May 03, 2019 27.55 27.55 27.37 27.43 2,500 -0.07(-0.26%)
May 02, 2019 27.50 27.50 27.42 27.50 4,259 +0.07(+0.24%)
May 01, 2019 27.45 27.45 27.27 27.43 2,330 +0.02(+0.07%)
Apr 30, 2019 27.42 27.42 27.42 27.42 304 -0.08(-0.31%)
Apr 29, 2019 27.57 27.57 27.50 27.50 3,573 +0.00(+0.00%)
Apr 26, 2019 27.51 27.51 27.42 27.50 8,300 -0.08(-0.29%)
Apr 25, 2019 27.63 27.64 27.56 27.58 7,914 +0.03(+0.10%)
Apr 24, 2019 27.48 27.55 27.43 27.55 7,241 +0.10(+0.37%)
Apr 23, 2019 27.44 27.49 27.42 27.45 18,870 +0.13(+0.47%)
Apr 22, 2019 27.38 27.38 27.29 27.32 1,128 +0.02(+0.05%)
Apr 18, 2019 27.32 27.39 27.30 27.30 5,700 +0.04(+0.17%)
Apr 17, 2019 27.26 27.27 27.24 27.26 879 +0.01(+0.03%)
Apr 16, 2019 27.26 27.26 27.25 27.25 935 +0.04(+0.15%)
Apr 15, 2019 27.22 27.22 27.14 27.21 2,615 +0.03(+0.11%)
Apr 12, 2019 27.20 27.20 27.11 27.18 3,100 -0.06(-0.22%)
Apr 11, 2019 27.22 27.24 27.22 27.24 2,512 +0.07(+0.24%)
Apr 10, 2019 27.13 27.24 27.12 27.17 4,319 -0.02(-0.08%)
Apr 09, 2019 27.19 27.21 27.15 27.20 2,677 -0.08(-0.31%)
Apr 08, 2019 27.30 27.31 27.21 27.28 2,654 -0.05(-0.16%)
Apr 05, 2019 27.35 27.40 27.33 27.33 3,200 +0.03(+0.12%)
Apr 04, 2019 27.34 27.38 27.24 27.29 9,904 +0.03(+0.11%)
Apr 03, 2019 27.25 27.26 27.22 27.26 3,726 -0.05(-0.18%)
Apr 02, 2019 27.31 27.31 27.31 27.31 293 +0.02(+0.08%)
Apr 01, 2019 27.26 27.35 27.23 27.29 4,653 -0.03(-0.10%)
Mar 29, 2019 27.28 27.34 27.28 27.32 1,000 +0.02(+0.06%)
Mar 28, 2019 27.22 27.36 27.22 27.30 6,668 +0.02(+0.07%)
Mar 27, 2019 27.22 27.28 27.20 27.28 1,575 +0.12(+0.44%)
Mar 26, 2019 27.12 27.16 27.06 27.16 26,318 +0.06(+0.22%)
Mar 25, 2019 27.15 27.15 27.05 27.10 9,333 -0.01(-0.04%)
Mar 22, 2019 27.11 27.11 26.84 27.11 17,000 +0.02(+0.06%)
Mar 21, 2019 27.00 27.09 26.98 27.09 2,053 +0.14(+0.53%)
Mar 20, 2019 27.07 27.11 26.88 26.95 19,025 -0.11(-0.40%)
Mar 19, 2019 27.06 27.07 27.01 27.06 4,694 -0.06(-0.24%)
Mar 18, 2019 27.09 27.17 27.09 27.12 3,847 +0.03(+0.13%)
Mar 15, 2019 27.13 27.20 27.09 27.09 4,500 -0.07(-0.26%)
Mar 14, 2019 27.14 27.21 27.14 27.16 6,060 -0.03(-0.11%)
Mar 13, 2019 27.23 27.23 27.15 27.19 1,777 -0.04(-0.15%)
Mar 12, 2019 27.28 27.28 27.19 27.23 7,108 -0.04(-0.14%)
Mar 11, 2019 27.30 27.42 27.24 27.27 21,782 -0.10(-0.37%)
Mar 08, 2019 27.34 27.37 27.33 27.37 2,000 -0.08(-0.29%)
Mar 07, 2019 27.31 27.48 27.29 27.45 6,450 +0.27(+0.99%)
Mar 06, 2019 27.24 27.34 27.16 27.18 153,593 -0.05(-0.17%)
Mar 05, 2019 27.18 27.23 27.17 27.23 2,719 +0.12(+0.46%)
Mar 04, 2019 27.16 27.18 27.08 27.10 2,611 +0.00(+0.00%)
Mar 01, 2019 27.14 27.14 27.06 27.10 12,700 -0.01(-0.03%)
Feb 28, 2019 26.99 27.12 26.98 27.11 6,205 +0.17(+0.63%)
Feb 27, 2019 26.98 27.04 26.93 26.94 3,316 -0.03(-0.13%)
Feb 26, 2019 27.02 27.05 26.94 26.97 6,491 -0.06(-0.22%)
Feb 25, 2019 27.01 27.11 27.00 27.04 17,770 +0.05(+0.20%)
Feb 22, 2019 27.05 27.09 26.97 26.98 112,600 -0.11(-0.41%)
Feb 21, 2019 27.12 27.12 27.08 27.09 4,057 +0.01(+0.05%)
Feb 20, 2019 27.03 27.15 27.00 27.08 6,890 +0.01(+0.02%)
Feb 19, 2019 27.15 27.24 27.05 27.07 12,784 -0.09(-0.33%)
Feb 15, 2019 27.18 27.18 27.15 27.16 2,800 -0.04(-0.13%)
Feb 14, 2019 27.22 27.28 27.16 27.20 8,202 -0.01(-0.02%)
Feb 13, 2019 27.16 27.20 27.12 27.20 12,810 +0.05(+0.18%)
Feb 12, 2019 27.13 27.16 27.04 27.15 5,028 -0.01(-0.04%)
Feb 11, 2019 27.15 27.16 27.10 27.16 8,429 +0.08(+0.28%)
Feb 08, 2019 27.05 27.08 26.98 27.08 24,900 +0.05(+0.20%)
Feb 07, 2019 27.00 27.03 26.93 27.03 27,253 +0.15(+0.56%)
Feb 06, 2019 26.92 27.06 26.83 26.88 82,881 -0.11(-0.41%)
Feb 05, 2019 26.90 26.99 26.79 26.99 54,533 +0.21(+0.78%)
Feb 04, 2019 26.90 26.97 26.75 26.78 11,398 +0.01(+0.04%)
Feb 01, 2019 26.77 26.84 26.77 26.77 7,500 -0.01(-0.04%)
Jan 31, 2019 26.71 26.82 26.30 26.78 14,982 -0.03(-0.11%)
Jan 30, 2019 26.90 26.91 26.60 26.81 840,978 -0.01(-0.02%)
Jan 29, 2019 26.80 26.91 26.79 26.82 24,222 -0.06(-0.22%)
Jan 28, 2019 26.89 26.92 26.80 26.88 6,120 +0.03(+0.11%)
Jan 25, 2019 26.85 26.95 26.79 26.84 12,300 -0.16(-0.57%)
Jan 24, 2019 26.94 27.00 26.88 27.00 10,319 +0.08(+0.28%)
Jan 23, 2019 27.02 27.02 26.89 26.92 5,095 -0.07(-0.24%)
Jan 22, 2019 27.01 27.05 26.93 26.99 8,382 +0.06(+0.22%)
Jan 18, 2019 26.90 26.95 26.87 26.93 22,700 +0.08(+0.31%)
Jan 17, 2019 26.90 26.96 26.83 26.85 6,079 +0.05(+0.19%)
Jan 16, 2019 26.86 26.86 26.79 26.80 121,987 -0.03(-0.11%)
Jan 15, 2019 26.77 26.83 26.77 26.83 10,667 +0.07(+0.26%)
Jan 14, 2019 26.76 26.86 26.10 26.76 33,668 -0.07(-0.24%)
Jan 11, 2019 26.77 26.89 26.73 26.83 12,500 +0.02(+0.07%)
Jan 10, 2019 26.75 26.85 26.72 26.80 5,568 +0.43(+1.62%)
Jan 09, 2019 26.70 26.79 26.34 26.38 23,410 -0.48(-1.79%)
Jan 08, 2019 26.91 27.00 26.83 26.86 11,680 +0.04(+0.17%)
Jan 07, 2019 26.86 26.97 26.80 26.81 10,395 -0.11(-0.40%)
Jan 04, 2019 27.06 27.13 26.90 26.92 12,100 -0.11(-0.41%)
Jan 03, 2019 27.12 27.12 26.55 27.03 18,961 -0.14(-0.52%)
Jan 02, 2019 27.19 27.30 25.83 27.17 27,733 +0.12(+0.44%)
Dec 31, 2018 27.07 27.10 26.43 27.05 36,200 +0.01(+0.04%)
Dec 28, 2018 27.02 27.06 26.13 27.04 17,800 +0.44(+1.66%)
Dec 27, 2018 27.30 27.30 26.01 26.60 12,578 -0.60(-2.21%)
Dec 26, 2018 27.24 27.25 27.10 27.20 58,494 -0.10(-0.37%)
Dec 24, 2018 27.14 27.63 27.04 27.30 16,800 -0.10(-0.36%)
Dec 21, 2018 27.39 27.45 27.30 27.40 58,600 +0.10(+0.37%)
Dec 20, 2018 26.98 27.40 26.23 27.30 39,468 -0.25(-0.90%)
Dec 19, 2018 27.47 27.61 27.36 27.55 79,708 -0.03(-0.11%)
Dec 18, 2018 27.58 27.64 27.58 27.58 7,769 +0.00(+0.00%)
Dec 17, 2018 27.64 27.68 27.58 27.58 9,585 -0.06(-0.20%)
Dec 14, 2018 27.69 27.69 27.57 27.64 9,800 +0.11(+0.42%)
Dec 13, 2018 27.57 27.69 27.51 27.52 12,530 -0.00(-0.02%)
Dec 12, 2018 27.57 27.63 27.43 27.52 7,508 -0.03(-0.13%)
Dec 11, 2018 27.51 27.70 27.51 27.56 5,349 -0.04(-0.14%)
Dec 10, 2018 27.50 27.65 27.43 27.60 20,497 +0.11(+0.42%)
Dec 07, 2018 27.38 27.51 27.35 27.49 10,200 +0.10(+0.38%)
Dec 06, 2018 27.47 27.55 27.38 27.38 8,255 -0.12(-0.43%)
Dec 04, 2018 27.21 27.52 27.21 27.50 6,100 +0.02(+0.06%)
Dec 03, 2018 27.54 27.54 27.42 27.48 7,731 -0.06(-0.21%)
Nov 30, 2018 27.56 27.67 27.45 27.54 9,300 +0.09(+0.33%)
Nov 29, 2018 27.41 27.50 27.36 27.45 9,682 +0.01(+0.02%)
Nov 28, 2018 27.57 27.75 26.05 27.44 11,206 -0.28(-1.00%)
Nov 27, 2018 27.48 27.72 27.48 27.72 11,602 +0.30(+1.09%)
Nov 26, 2018 27.44 27.59 27.37 27.42 12,893 +0.12(+0.44%)
Nov 23, 2018 27.46 27.46 27.30 27.30 1,500 -0.04(-0.15%)
Nov 21, 2018 27.34 27.34 27.34 0 -0.03(-0.11%)
Nov 20, 2018 27.39 27.58 27.30 27.37 16,932 +0.12(+0.42%)
Nov 19, 2018 27.32 27.32 27.25 27.25 8,637 +0.04(+0.13%)
Nov 16, 2018 27.29 27.32 26.04 27.22 23,200 -0.18(-0.66%)
Nov 15, 2018 27.47 27.47 27.31 27.40 14,660 -0.05(-0.18%)
Nov 14, 2018 27.44 27.56 27.30 27.45 24,432 -0.06(-0.22%)
Nov 13, 2018 27.58 27.59 27.50 27.51 7,042 -0.06(-0.21%)
Nov 12, 2018 27.49 27.79 27.17 27.57 17,112 +0.17(+0.62%)
Nov 09, 2018 27.42 27.50 27.17 27.40 10,400 -0.01(-0.04%)
Nov 08, 2018 27.18 27.49 27.13 27.41 79,344 +0.16(+0.59%)
Nov 07, 2018 27.19 27.25 27.18 27.25 55,138 -0.02(-0.07%)
Nov 06, 2018 27.23 27.31 27.19 27.27 11,754 +0.03(+0.10%)
Nov 05, 2018 27.25 27.26 27.19 27.24 9,466 +0.01(+0.04%)
Nov 02, 2018 27.19 27.42 27.18 27.23 4,800 +0.03(+0.11%)
Nov 01, 2018 27.28 27.30 26.96 27.20 10,214 -0.33(-1.20%)
Oct 31, 2018 27.54 27.58 27.38 27.53 33,496 +0.06(+0.22%)
Oct 30, 2018 27.36 27.49 27.30 27.47 22,693 +0.15(+0.57%)
Oct 29, 2018 27.31 27.36 27.23 27.32 8,090 +0.11(+0.42%)
Oct 26, 2018 27.26 27.26 27.09 27.20 19,000 +0.03(+0.11%)
Oct 25, 2018 27.12 27.26 27.12 27.17 419,486 +0.00(+0.01%)
Oct 24, 2018 27.25 27.25 27.13 27.17 5,291 +0.12(+0.44%)
Oct 23, 2018 27.13 27.13 26.98 27.05 4,980 -0.07(-0.26%)
Oct 22, 2018 27.10 27.12 26.98 27.12 7,208 +0.16(+0.59%)
Oct 19, 2018 27.01 27.07 26.93 26.96 3,700 -0.04(-0.15%)
Oct 18, 2018 26.99 27.01 26.88 27.00 6,325 +0.01(+0.04%)
Oct 17, 2018 26.89 26.99 26.79 26.99 9,298 +0.26(+0.97%)
Oct 16, 2018 26.86 26.86 26.73 26.73 2,697 -0.15(-0.56%)
Oct 15, 2018 26.81 26.95 26.74 26.88 9,134 +0.05(+0.19%)
Oct 12, 2018 26.86 26.92 26.80 26.83 25,300 -0.01(-0.04%)
Oct 11, 2018 26.90 26.95 26.80 26.84 11,102 -0.11(-0.41%)
Oct 10, 2018 26.95 27.00 26.94 26.95 12,567 +0.00(+0.00%)
Oct 09, 2018 27.00 27.00 26.94 26.95 5,664 -0.00(-0.01%)
Oct 08, 2018 27.02 27.02 26.91 26.95 8,791 +0.01(+0.04%)
Oct 05, 2018 26.98 27.02 26.89 26.94 5,100 -0.10(-0.37%)
Oct 04, 2018 26.95 27.04 26.95 27.04 25,096 +0.01(+0.02%)
Oct 03, 2018 26.84 27.04 26.83 27.04 21,131 +0.20(+0.73%)
Oct 02, 2018 26.86 26.86 26.80 26.84 15,347 +0.08(+0.30%)
Oct 01, 2018 26.52 26.76 26.52 26.76 8,734 -0.00(-0.01%)
Sep 28, 2018 26.80 26.85 26.67 26.76 19,800 -0.03(-0.10%)
Sep 27, 2018 26.64 26.84 26.64 26.79 9,992 +0.11(+0.41%)
Sep 26, 2018 26.72 26.72 26.58 26.68 6,842 +0.03(+0.11%)
Sep 25, 2018 26.69 26.69 26.54 26.65 11,980 +0.03(+0.11%)
Sep 24, 2018 26.54 26.62 26.52 26.62 9,193 +0.05(+0.19%)
Sep 21, 2018 26.62 26.67 26.54 26.57 69,100 +0.04(+0.15%)
Sep 20, 2018 26.58 26.58 26.52 26.53 27,513 -0.07(-0.26%)
Sep 19, 2018 26.63 26.72 26.59 26.60 6,200 -0.05(-0.19%)
Sep 18, 2018 26.64 26.76 26.64 26.65 12,145 -0.04(-0.17%)
Sep 17, 2018 26.65 26.72 26.61 26.70 46,080 -0.01(-0.06%)
Sep 14, 2018 26.61 26.76 26.61 26.71 31,100 +0.02(+0.07%)
Sep 13, 2018 26.71 26.73 26.60 26.69 8,328 -0.07(-0.27%)
Sep 12, 2018 26.82 26.82 26.73 26.76 8,606 -0.12(-0.44%)
Sep 11, 2018 26.90 26.91 26.80 26.88 8,363 +0.05(+0.19%)
Sep 10, 2018 26.87 26.89 26.79 26.83 24,840 -0.10(-0.37%)
Sep 07, 2018 26.84 26.93 26.81 26.93 30,600 +0.14(+0.54%)
Sep 06, 2018 26.73 26.88 26.73 26.79 61,469 -0.01(-0.05%)
Sep 05, 2018 26.80 26.82 26.77 26.80 13,906 -0.08(-0.31%)
Sep 04, 2018 26.88 26.95 26.84 26.88 8,977 +0.12(+0.46%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.15(+0.56%)
Aug 30, 2018 26.65 26.68 26.61 26.61 8,915 +0.01(+0.04%)
Aug 29, 2018 26.63 26.65 26.55 26.60 88,808 -0.02(-0.07%)
Aug 28, 2018 26.52 26.63 26.52 26.62 11,412 +0.07(+0.26%)
Aug 27, 2018 26.60 26.62 26.54 26.55 24,683 -0.12(-0.45%)
Aug 24, 2018 26.70 26.71 26.62 26.67 7,500 -0.16(-0.58%)
Aug 23, 2018 26.72 26.83 26.72 26.83 22,837 +0.19(+0.70%)
Aug 22, 2018 26.64 26.67 26.58 26.64 26,536 -0.01(-0.04%)
Aug 21, 2018 26.72 26.78 26.62 26.65 65,165 -0.11(-0.43%)
Aug 20, 2018 26.81 26.87 26.76 26.76 18,220 -0.07(-0.24%)
Aug 17, 2018 26.88 26.90 26.82 26.83 6,900 -0.17(-0.63%)
Aug 16, 2018 26.97 27.00 26.86 27.00 43,661 -0.02(-0.07%)
Aug 15, 2018 26.98 27.08 26.95 27.02 63,125 +0.04(+0.15%)
Aug 14, 2018 26.93 26.98 26.88 26.98 22,916 +0.03(+0.13%)
Aug 13, 2018 26.88 26.95 26.88 26.95 26,277 +0.07(+0.25%)
Aug 10, 2018 26.84 26.93 26.80 26.88 69,400 +0.25(+0.94%)
Aug 09, 2018 26.62 26.63 26.58 26.63 12,177 -0.01(-0.04%)
Aug 08, 2018 26.63 26.65 26.56 26.64 23,382 +0.01(+0.03%)
Aug 07, 2018 26.50 26.67 26.47 26.63 22,252 +0.01(+0.04%)
Aug 06, 2018 26.64 26.71 26.55 26.62 16,041 +0.02(+0.08%)
Aug 03, 2018 26.62 26.62 26.48 26.60 29,700 -0.10(-0.37%)
Aug 02, 2018 26.65 26.70 26.49 26.70 66,762 +0.25(+0.96%)
Aug 01, 2018 26.50 26.52 26.41 26.45 4,554 +0.05(+0.18%)
Jul 31, 2018 26.28 26.40 26.28 26.40 6,144 +0.05(+0.19%)
Jul 30, 2018 26.45 26.51 26.30 26.35 18,117 -0.09(-0.34%)
Jul 27, 2018 26.58 26.59 26.36 26.44 7,300 -0.19(-0.71%)
Jul 26, 2018 26.52 26.63 26.41 26.63 4,285 +0.17(+0.64%)
Jul 25, 2018 26.45 26.58 26.29 26.46 10,549 -0.05(-0.19%)
Jul 24, 2018 26.54 26.65 26.45 26.51 8,207 -0.07(-0.28%)
Jul 23, 2018 26.56 26.59 26.47 26.58 6,624 -0.01(-0.02%)
Jul 20, 2018 26.61 26.61 26.45 26.59 13,533 -0.11(-0.41%)
Jul 19, 2018 26.79 26.79 26.66 26.70 46,954 +0.00(+0.00%)
Jul 18, 2018 26.76 26.78 26.65 26.70 14,205 +0.00(+0.00%)
Jul 17, 2018 26.59 26.71 26.49 26.70 453,531 +0.20(+0.75%)
Jul 16, 2018 26.48 26.50 26.41 26.50 3,728 -0.09(-0.34%)
Jul 13, 2018 26.66 26.66 26.58 26.59 50,351 -0.05(-0.19%)
Jul 12, 2018 26.59 26.65 26.44 26.64 4,015 +0.16(+0.60%)
Jul 11, 2018 26.43 26.66 26.32 26.48 8,235 +0.09(+0.33%)
Jul 10, 2018 26.49 26.52 26.35 26.40 26,784 +0.03(+0.10%)
Jul 09, 2018 26.33 26.42 26.31 26.37 11,255 +0.04(+0.15%)
Jul 06, 2018 26.43 26.43 26.12 26.33 21,064 -0.27(-1.02%)
Jul 05, 2018 26.53 26.80 26.49 26.60 35,079 -0.02(-0.06%)
Jul 03, 2018 26.62 26.62 26.62 0 -0.15(-0.57%)
Jul 02, 2018 26.64 26.84 26.64 26.77 7,971 +0.19(+0.70%)
Jun 29, 2018 26.67 26.52 26.58 17,463 -0.15(-0.55%)
Jun 28, 2018 26.78 26.78 26.65 26.73 22,109 -0.13(-0.48%)
Jun 27, 2018 26.76 26.89 26.72 26.86 16,583 +0.29(+1.08%)
Jun 26, 2018 26.51 26.70 26.51 26.57 293,556 -0.03(-0.10%)
Jun 25, 2018 26.57 26.67 26.55 26.60 706,198 +0.04(+0.15%)
Jun 22, 2018 26.71 26.71 26.52 26.56 13,210 -0.05(-0.19%)
Jun 21, 2018 26.68 26.77 26.58 26.61 81,250 -0.07(-0.26%)
Jun 20, 2018 26.68 26.68 26.62 26.68 13,022 +0.00(+0.00%)
Jun 19, 2018 26.74 26.81 26.61 26.68 34,277 +0.12(+0.44%)
Jun 18, 2018 26.70 26.73 26.56 26.56 2,352 -0.15(-0.58%)
Jun 15, 2018 26.70 26.73 26.62 26.72 9,043 +0.08(+0.29%)
Jun 14, 2018 26.51 26.64 26.51 26.64 5,689 +0.29(+1.10%)
Jun 13, 2018 26.40 26.41 26.35 26.35 4,626 -0.06(-0.23%)
Jun 12, 2018 26.40 26.41 26.29 26.41 7,758 +0.07(+0.27%)
Jun 11, 2018 26.31 26.40 26.25 26.34 11,928 +0.06(+0.24%)
Jun 08, 2018 26.31 26.31 26.22 26.28 3,830 +0.01(+0.02%)
Jun 07, 2018 26.27 26.27 26.22 26.27 5,558 -0.03(-0.11%)
Jun 06, 2018 26.38 26.30 39,799 -0.09(-0.34%)
Jun 05, 2018 26.41 26.42 26.29 26.39 6,918 -0.00(-0.01%)
Jun 04, 2018 26.33 26.43 26.25 26.39 6,577 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.