Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	184.51	184.51	179.16	180.65	1,862,247	-3.70(-2.00%)
Jul 30, 2019	187.72	187.88	183.96	184.35	1,234,372	-3.63(-1.93%)
Jul 29, 2019	188.79	188.79	185.66	187.98	1,331,438	-0.11(-0.06%)
Jul 26, 2019	189.97	191.24	187.54	188.09	1,638,717	-2.81(-1.47%)
Jul 25, 2019	188.16	191.63	186.71	190.90	3,258,711	+8.36(+4.58%)
Jul 24, 2019	179.37	183.47	179.09	182.54	2,764,943	+2.84(+1.58%)
Jul 23, 2019	181.13	181.46	177.74	179.69	2,213,143	+0.75(+0.42%)
Jul 22, 2019	176.92	179.52	176.27	178.94	2,022,614	+1.97(+1.11%)
Jul 19, 2019	175.24	177.93	173.39	176.97	3,520,719	+2.46(+1.41%)
Jul 18, 2019	176.34	176.59	171.62	174.51	2,523,741	-2.14(-1.21%)
Jul 17, 2019	178.07	178.30	175.79	176.65	1,280,429	-1.79(-1.01%)
Jul 16, 2019	176.69	178.92	176.40	178.44	2,005,147	+1.91(+1.08%)
Jul 15, 2019	177.53	177.95	175.74	176.53	1,574,252	-1.00(-0.56%)
Jul 12, 2019	177.54	177.67	176.19	177.53	1,559,808	+1.05(+0.59%)
Jul 11, 2019	175.10	177.40	174.42	176.48	1,628,479	+1.07(+0.61%)
Jul 10, 2019	173.36	175.69	173.16	175.41	1,640,710	+2.04(+1.18%)
Jul 09, 2019	170.97	173.55	168.81	173.37	2,641,256	+2.09(+1.22%)
Jul 08, 2019	170.52	171.37	169.74	171.28	1,663,866	+0.12(+0.07%)
Jul 05, 2019	170.39	171.71	169.65	171.16	1,518,804	+0.20(+0.12%)
Jul 03, 2019	170.90	171.00	168.83	170.96	1,285,251	+0.64(+0.38%)
Jul 02, 2019	168.91	170.40	167.21	170.32	2,861,025	+1.74(+1.03%)
Jul 01, 2019	172.49	172.50	167.68	168.57	2,672,066	-2.81(-1.64%)
Jun 28, 2019	175.88	175.88	170.80	171.38	4,479,204	-4.12(-2.35%)
Jun 27, 2019	176.43	177.09	175.16	175.50	1,015,416	-0.65(-0.37%)
Jun 26, 2019	177.30	178.53	175.73	176.15	2,275,343	-1.03(-0.58%)
Jun 25, 2019	180.91	181.10	176.87	177.19	3,522,759	-4.19(-2.31%)
Jun 24, 2019	180.06	182.06	178.21	181.38	2,055,383	+0.88(+0.49%)
Jun 21, 2019	180.26	180.74	177.03	180.50	3,734,208	+0.98(+0.54%)
Jun 20, 2019	178.16	180.19	175.88	179.53	2,670,382	+3.02(+1.71%)
Jun 19, 2019	177.42	178.37	176.06	176.51	1,774,192	-0.90(-0.51%)
Jun 18, 2019	177.67	178.84	175.96	177.41	1,686,793	+0.18(+0.10%)
Jun 17, 2019	174.79	177.83	172.72	177.23	1,341,471	+2.43(+1.39%)
Jun 14, 2019	175.06	177.12	173.50	174.80	1,895,004	+0.23(+0.13%)
Jun 13, 2019	174.47	174.96	167.82	174.58	3,743,236	+0.12(+0.07%)
Jun 12, 2019	174.65	174.82	170.70	174.46	2,838,011	-0.61(-0.35%)
Jun 11, 2019	185.28	185.30	174.06	175.07	4,773,864	-9.43(-5.11%)
Jun 10, 2019	190.30	191.21	183.68	184.50	6,014,724	+1.26(+0.69%)
Jun 07, 2019	181.31	183.31	181.17	183.24	1,040,233	+2.26(+1.25%)
Jun 06, 2019	179.90	181.87	178.84	180.98	1,507,632	+1.27(+0.71%)
Jun 05, 2019	177.42	179.73	175.88	179.71	1,339,407	+3.22(+1.83%)
Jun 04, 2019	174.27	177.50	174.27	176.49	2,142,697	+2.82(+1.62%)
Jun 03, 2019	172.00	175.52	171.51	173.67	1,573,076	+1.67(+0.97%)
May 31, 2019	173.03	173.53	170.96	172.00	2,225,651	-1.91(-1.10%)
May 30, 2019	175.00	176.43	173.39	173.91	1,593,893	-1.09(-0.63%)
May 29, 2019	175.44	176.22	173.39	175.00	1,530,549	-0.99(-0.56%)
May 28, 2019	177.41	178.73	175.46	175.99	3,749,566	-1.43(-0.81%)
May 24, 2019	177.46	178.18	175.10	177.42	1,336,588	+0.29(+0.16%)
May 23, 2019	176.51	177.35	174.46	177.13	1,817,047	-0.81(-0.45%)
May 22, 2019	179.60	179.60	177.55	177.94	1,382,180	-2.07(-1.15%)
May 21, 2019	179.36	181.26	177.70	180.01	1,785,988	+1.93(+1.08%)
May 20, 2019	174.43	179.14	174.04	178.08	1,773,061	+3.55(+2.03%)
May 17, 2019	175.00	176.60	174.26	174.53	1,347,748	-2.34(-1.32%)
May 16, 2019	174.90	177.54	174.45	176.86	1,276,138	+2.13(+1.22%)
May 15, 2019	174.87	175.43	171.15	174.74	1,715,321	-0.59(-0.34%)
May 14, 2019	176.43	177.06	174.89	175.33	1,323,384	-0.71(-0.40%)
May 13, 2019	174.14	176.39	173.77	176.04	2,061,778	-1.62(-0.91%)
May 10, 2019	176.07	177.95	174.20	177.65	1,445,248	+0.25(+0.14%)
May 09, 2019	174.91	177.46	174.01	177.41	1,722,916	+1.05(+0.59%)
May 08, 2019	175.52	177.51	174.51	176.36	2,039,302	+0.45(+0.26%)
May 07, 2019	176.40	177.57	174.50	175.91	2,871,831	-2.11(-1.18%)
May 06, 2019	174.24	178.34	173.98	178.02	1,851,876	+1.29(+0.73%)
May 03, 2019	175.43	177.09	175.33	176.73	1,150,009	+2.23(+1.28%)
May 02, 2019	174.16	175.13	172.89	174.50	1,678,983	+0.69(+0.40%)
May 01, 2019	175.87	178.04	173.67	173.81	1,377,864	-1.23(-0.70%)
Apr 30, 2019	173.06	175.50	172.98	175.04	1,401,235	+2.13(+1.23%)
Apr 29, 2019	174.75	176.13	172.89	172.91	1,371,926	-1.97(-1.13%)
Apr 26, 2019	175.47	177.54	174.21	174.88	2,202,113	+0.06(+0.03%)
Apr 25, 2019	178.80	179.39	171.72	174.82	4,117,767	-7.96(-4.36%)
Apr 24, 2019	186.09	186.09	182.60	182.79	1,969,106	-2.10(-1.14%)
Apr 23, 2019	182.40	185.79	182.34	184.89	2,478,185	+5.01(+2.78%)
Apr 22, 2019	179.21	180.90	178.82	179.88	947,171	+0.01(+0.01%)
Apr 18, 2019	178.53	180.79	177.91	179.87	1,215,753	+1.78(+1.00%)
Apr 17, 2019	180.69	181.05	177.09	178.09	2,020,446	-1.66(-0.92%)
Apr 16, 2019	180.22	181.39	179.66	179.74	1,010,932	-0.39(-0.22%)
Apr 15, 2019	181.71	181.99	179.70	180.14	1,215,893	-1.63(-0.90%)
Apr 12, 2019	180.19	182.07	179.50	181.76	1,392,998	+2.91(+1.63%)
Apr 11, 2019	176.43	179.24	176.17	178.85	1,396,866	+2.82(+1.60%)
Apr 10, 2019	176.47	177.01	175.09	176.04	1,491,636	-0.43(-0.25%)
Apr 09, 2019	177.50	177.95	176.29	176.47	1,520,235	-1.62(-0.91%)
Apr 08, 2019	176.03	178.25	175.19	178.09	1,829,406	+1.96(+1.11%)
Apr 05, 2019	173.72	176.22	172.69	176.13	2,443,374	+2.63(+1.51%)
Apr 04, 2019	174.12	176.40	173.00	173.50	2,623,476	-0.41(-0.24%)
Apr 03, 2019	180.44	181.37	173.51	173.92	4,820,956	-8.28(-4.54%)
Apr 02, 2019	181.96	183.76	181.52	182.19	3,190,948	+1.03(+0.57%)
Apr 01, 2019	179.98	181.47	179.44	181.16	1,317,440	+2.63(+1.47%)
Mar 29, 2019	178.33	178.93	177.21	178.53	1,322,449	+1.10(+0.62%)
Mar 28, 2019	177.01	177.48	175.67	177.44	1,034,922	+1.12(+0.63%)
Mar 27, 2019	177.99	178.74	175.75	176.32	1,256,882	-1.07(-0.60%)
Mar 26, 2019	177.99	179.03	176.22	177.39	1,110,078	+0.28(+0.16%)
Mar 25, 2019	176.59	178.25	176.08	177.10	1,041,567	+0.62(+0.35%)
Mar 22, 2019	177.60	178.09	176.45	176.49	1,826,564	-1.90(-1.07%)
Mar 21, 2019	176.17	178.93	175.53	178.39	1,123,581	+1.87(+1.06%)
Mar 20, 2019	176.03	178.17	175.29	176.51	2,126,833	-0.15(-0.08%)
Mar 19, 2019	177.46	179.53	175.95	176.66	2,050,921	-0.06(-0.03%)
Mar 18, 2019	174.84	177.23	174.64	176.72	1,825,831	+2.24(+1.28%)
Mar 15, 2019	176.56	176.90	174.14	174.49	3,700,144	-2.25(-1.28%)
Mar 14, 2019	178.14	178.69	176.59	176.74	1,197,842	-1.31(-0.74%)
Mar 13, 2019	177.45	179.49	176.75	178.05	1,523,751	+1.59(+0.90%)
Mar 12, 2019	178.65	178.65	176.30	176.47	1,190,135	-2.13(-1.19%)
Mar 11, 2019	175.84	178.87	175.34	178.59	1,419,266	+1.35(+0.76%)
Mar 08, 2019	175.37	177.40	174.32	177.24	1,129,492	+0.53(+0.30%)
Mar 07, 2019	177.50	177.97	173.65	176.71	2,441,306	-1.34(-0.75%)
Mar 06, 2019	179.44	180.63	177.89	178.05	2,000,460	-1.01(-0.56%)
Mar 05, 2019	180.17	180.96	178.92	179.06	2,373,305	-1.06(-0.59%)
Mar 04, 2019	182.86	183.81	178.46	180.12	2,598,469	-2.44(-1.34%)
Mar 01, 2019	183.92	183.93	181.70	182.56	1,620,043	-0.30(-0.17%)
Feb 28, 2019	181.59	184.44	181.54	182.87	2,791,011	+1.12(+0.62%)
Feb 27, 2019	181.42	182.53	180.10	181.75	1,539,817	+0.12(+0.06%)
Feb 26, 2019	182.13	182.78	181.23	181.63	1,602,591	-0.99(-0.54%)
Feb 25, 2019	184.26	184.67	182.46	182.62	1,634,280	-0.35(-0.19%)
Feb 22, 2019	182.61	183.03	181.59	182.98	1,188,745	+1.21(+0.66%)
Feb 21, 2019	183.22	183.36	181.25	181.77	1,569,635	-1.87(-1.02%)
Feb 20, 2019	181.35	184.24	180.48	183.64	2,213,303	+2.62(+1.45%)
Feb 19, 2019	180.61	181.69	179.45	181.03	1,592,454	+0.01(+0.00%)
Feb 15, 2019	178.89	181.40	178.83	181.02	3,032,647	+3.41(+1.92%)
Feb 14, 2019	177.03	178.14	176.58	177.60	1,323,282	+0.19(+0.10%)
Feb 13, 2019	178.19	178.90	176.97	177.42	2,038,770	-0.18(-0.10%)
Feb 12, 2019	175.45	178.27	175.30	177.59	2,305,896	+3.22(+1.85%)
Feb 11, 2019	172.70	175.03	172.59	174.37	2,441,985	+1.87(+1.09%)
Feb 08, 2019	171.89	172.96	170.59	172.50	2,011,872	-0.16(-0.09%)
Feb 07, 2019	169.91	172.83	169.70	172.65	1,843,606	+0.99(+0.58%)
Feb 06, 2019	172.16	173.17	171.06	171.66	1,807,290	-0.89(-0.52%)
Feb 05, 2019	172.31	172.95	170.89	172.55	2,838,434	+1.31(+0.76%)
Feb 04, 2019	162.93	171.35	162.77	171.25	2,934,817	+8.52(+5.24%)
Feb 01, 2019	162.76	166.31	162.15	162.73	3,200,210	+1.18(+0.73%)
Jan 31, 2019	165.04	165.59	161.49	161.55	4,818,080	-6.57(-3.91%)
Jan 30, 2019	168.04	169.44	164.94	168.12	2,106,063	+0.23(+0.13%)
Jan 29, 2019	165.49	168.72	165.10	167.90	1,973,368	+2.53(+1.53%)
Jan 28, 2019	163.03	165.96	162.02	165.37	1,630,372	+1.02(+0.62%)
Jan 25, 2019	164.73	165.16	163.70	164.35	1,386,088	+1.27(+0.78%)
Jan 24, 2019	163.25	164.17	162.11	163.08	2,390,951	+1.10(+0.68%)
Jan 23, 2019	161.44	163.83	160.38	161.98	1,698,084	+1.46(+0.91%)
Jan 22, 2019	161.43	162.59	159.50	160.52	1,732,279	-1.67(-1.03%)
Jan 18, 2019	161.31	164.19	161.13	162.19	3,160,639	+2.52(+1.58%)
Jan 17, 2019	155.63	160.20	155.47	159.67	2,374,662	+3.39(+2.17%)
Jan 16, 2019	157.20	157.20	155.08	156.28	1,877,010	-0.75(-0.47%)
Jan 15, 2019	158.07	158.07	155.54	157.02	1,253,568	-0.36(-0.23%)
Jan 14, 2019	154.98	158.26	154.50	157.38	2,039,300	+1.31(+0.84%)
Jan 11, 2019	155.52	156.21	153.54	156.07	1,543,860	-0.40(-0.26%)
Jan 10, 2019	154.43	156.63	153.32	156.47	1,913,212	+1.62(+1.04%)
Jan 09, 2019	155.28	155.87	154.16	154.85	1,560,230	+0.71(+0.46%)
Jan 08, 2019	153.87	154.77	152.76	154.15	1,726,874	+1.81(+1.19%)
Jan 07, 2019	151.02	152.87	149.64	152.34	1,614,807	+1.59(+1.05%)
Jan 04, 2019	148.72	150.84	147.85	150.75	2,018,501	+3.87(+2.64%)
Jan 03, 2019	150.13	150.73	146.35	146.87	2,915,263	-4.27(-2.82%)
Jan 02, 2019	148.05	151.18	146.72	151.14	1,422,797	+0.78(+0.52%)
Dec 31, 2018	150.01	151.36	148.79	150.36	1,882,452	+1.27(+0.85%)
Dec 28, 2018	151.10	151.10	148.26	149.09	2,174,432	-0.63(-0.42%)
Dec 27, 2018	144.23	149.73	143.64	149.73	2,537,641	+3.98(+2.73%)
Dec 26, 2018	143.23	145.87	140.66	145.75	2,883,041	+2.75(+1.92%)
Dec 24, 2018	146.39	146.78	142.93	143.00	1,625,901	-4.73(-3.20%)
Dec 21, 2018	147.23	153.49	147.23	147.73	3,846,489	-6.27(-4.07%)
Dec 20, 2018	156.87	158.39	150.99	154.00	2,966,749	-4.27(-2.70%)
Dec 19, 2018	160.87	163.62	156.64	158.27	2,146,809	-2.45(-1.52%)
Dec 18, 2018	163.38	164.53	160.05	160.71	1,688,659	-1.07(-0.66%)
Dec 17, 2018	165.08	166.23	160.77	161.79	2,012,053	-3.81(-2.30%)
Dec 14, 2018	165.98	167.37	164.61	165.60	1,818,831	-2.52(-1.50%)
Dec 13, 2018	168.11	169.44	166.72	168.11	1,481,375	+0.61(+0.36%)
Dec 12, 2018	168.74	170.45	167.25	167.51	3,059,093	+0.76(+0.46%)
Dec 11, 2018	170.24	170.47	165.44	166.75	2,134,365	-0.18(-0.10%)
Dec 10, 2018	164.28	168.03	162.24	166.92	3,004,950	+5.95(+3.69%)
Dec 07, 2018	163.59	165.70	160.97	160.98	2,529,521	-2.99(-1.83%)
Dec 06, 2018	159.83	164.19	158.25	163.97	3,619,712	+2.44(+1.51%)
Dec 04, 2018	167.78	169.46	161.24	161.53	3,503,093	-7.01(-4.16%)
Dec 03, 2018	173.55	173.55	167.92	168.54	2,396,767	-2.41(-1.41%)
Nov 30, 2018	169.39	171.14	168.29	170.95	2,670,654	+1.72(+1.01%)
Nov 29, 2018	169.10	170.21	168.39	169.24	1,483,504	-0.03(-0.02%)
Nov 28, 2018	167.75	169.80	167.03	169.26	1,701,523	+1.89(+1.13%)
Nov 27, 2018	169.31	169.92	164.83	167.37	1,970,766	-2.89(-1.69%)
Nov 26, 2018	169.71	171.30	168.38	170.26	1,519,619	+1.02(+0.60%)
Nov 23, 2018	167.21	170.26	167.21	169.24	793,975	+1.27(+0.75%)
Nov 21, 2018		167.97	167.97	167.97	0	-1.70(-1.00%)
Nov 20, 2018	168.90	170.93	167.28	169.66	2,126,871	-2.36(-1.37%)
Nov 19, 2018	177.67	178.04	171.19	172.02	2,160,535	-5.50(-3.10%)
Nov 16, 2018	177.91	178.30	175.57	177.52	1,462,306	-1.09(-0.61%)
Nov 15, 2018	175.16	179.22	174.14	178.61	1,509,243	+2.55(+1.45%)
Nov 14, 2018	177.47	178.64	175.77	176.06	1,718,789	-0.04(-0.02%)
Nov 13, 2018	177.74	179.12	175.09	176.10	1,595,861	-1.37(-0.77%)
Nov 12, 2018	183.30	183.58	177.04	177.47	1,634,735	-5.84(-3.19%)
Nov 09, 2018	180.97	183.94	180.70	183.31	1,417,586	+1.33(+0.73%)
Nov 08, 2018	182.39	183.49	180.98	181.99	1,672,723	-0.64(-0.35%)
Nov 07, 2018	180.87	182.81	179.31	182.63	1,995,709	+2.46(+1.36%)
Nov 06, 2018	179.14	181.09	179.00	180.17	2,163,674	+1.70(+0.95%)
Nov 05, 2018	178.37	179.70	177.51	178.48	2,409,259	+1.47(+0.83%)
Nov 02, 2018	177.30	180.18	176.38	177.00	3,386,884	+0.70(+0.40%)
Nov 01, 2018	171.66	176.89	171.64	176.30	2,827,122	+5.65(+3.31%)
Oct 31, 2018	170.25	173.99	170.25	170.66	3,057,779	+1.85(+1.10%)
Oct 30, 2018	163.32	170.00	160.87	168.81	3,972,848	+4.67(+2.85%)
Oct 29, 2018	174.34	174.46	161.64	164.14	4,046,659	-8.33(-4.83%)
Oct 26, 2018	169.79	173.14	166.46	172.46	4,243,836	+0.36(+0.21%)
Oct 25, 2018	180.53	181.81	169.83	172.10	4,465,626	-5.45(-3.07%)
Oct 24, 2018	187.21	187.55	177.24	177.55	3,012,287	-9.04(-4.84%)
Oct 23, 2018	184.00	188.21	183.65	186.59	2,488,867	+0.27(+0.15%)
Oct 22, 2018	187.31	187.88	185.04	186.32	1,421,809	+0.09(+0.05%)
Oct 19, 2018	186.92	188.08	185.91	186.23	1,153,987	-0.63(-0.34%)
Oct 18, 2018	187.19	187.93	184.95	186.86	1,706,599	-1.42(-0.76%)
Oct 17, 2018	190.90	190.94	188.06	188.29	1,292,009	-2.73(-1.43%)
Oct 16, 2018	188.35	191.31	188.18	191.02	1,798,513	+3.57(+1.90%)
Oct 15, 2018	187.60	188.94	186.63	187.45	1,355,812	+0.56(+0.30%)
Oct 12, 2018	188.44	189.62	184.63	186.89	1,541,488	+0.68(+0.37%)
Oct 11, 2018	191.50	193.39	186.10	186.21	2,364,302	-6.44(-3.34%)
Oct 10, 2018	199.09	199.09	192.52	192.65	1,883,579	-6.81(-3.42%)
Oct 09, 2018	200.30	201.63	199.38	199.47	1,406,422	-1.33(-0.66%)
Oct 08, 2018	200.54	201.39	199.65	200.80	1,253,270	+0.07(+0.03%)
Oct 05, 2018	202.22	202.98	199.42	200.73	1,130,111	-1.42(-0.70%)
Oct 04, 2018	200.47	202.29	200.25	202.15	1,018,010	+1.20(+0.60%)
Oct 03, 2018	203.03	203.09	200.69	200.94	1,111,397	-1.04(-0.51%)
Oct 02, 2018	201.47	202.40	200.23	201.98	1,179,958	+0.51(+0.26%)
Oct 01, 2018	201.29	201.62	199.71	201.47	1,296,304	+0.83(+0.41%)
Sep 28, 2018	199.99	200.76	199.29	200.64	1,645,831	+0.70(+0.35%)
Sep 27, 2018	199.49	200.84	198.21	199.94	1,474,429	+0.68(+0.34%)
Sep 26, 2018	199.42	200.73	198.55	199.26	1,073,822	+0.06(+0.03%)
Sep 25, 2018	197.02	199.53	195.84	199.21	1,316,414	+2.74(+1.39%)
Sep 24, 2018	196.76	197.30	195.33	196.47	875,504	-1.07(-0.54%)
Sep 21, 2018	195.55	197.89	195.46	197.53	2,589,616	+2.57(+1.32%)
Sep 20, 2018	199.48	199.83	192.41	194.96	2,288,294	-4.23(-2.13%)
Sep 19, 2018	201.84	204.75	197.56	199.19	1,680,800	-2.65(-1.31%)
Sep 18, 2018	199.49	202.22	199.22	201.84	1,448,187	+2.81(+1.41%)
Sep 17, 2018	197.38	199.93	196.85	199.04	1,458,529	+1.80(+0.91%)
Sep 14, 2018	195.11	198.05	194.51	197.24	1,169,560	+2.26(+1.16%)
Sep 13, 2018	193.24	195.33	193.24	194.98	963,559	+2.41(+1.25%)
Sep 12, 2018	191.91	192.82	191.28	192.57	1,187,413	+0.80(+0.42%)
Sep 11, 2018	192.71	193.57	191.46	191.78	1,588,961	-1.60(-0.83%)
Sep 10, 2018	195.14	195.16	193.33	193.38	1,043,165	-1.17(-0.60%)
Sep 07, 2018	195.75	197.05	193.74	194.54	1,312,936	-1.78(-0.91%)
Sep 06, 2018	192.72	196.68	192.56	196.32	1,472,757	+4.06(+2.11%)
Sep 05, 2018	192.12	193.14	191.15	192.26	1,220,271	-0.30(-0.16%)
Sep 04, 2018	193.21	193.49	191.37	192.56	1,489,761	-1.07(-0.55%)
Aug 31, 2018		193.63	193.63	193.63	0	+0.26(+0.14%)
Aug 30, 2018	193.94	195.77	192.72	193.37	1,194,513	-0.86(-0.44%)
Aug 29, 2018	194.59	194.59	193.27	194.23	1,053,109	-0.01(-0.00%)
Aug 28, 2018	196.12	196.12	193.41	194.24	1,430,459	-1.37(-0.70%)
Aug 27, 2018	195.14	196.27	194.56	195.61	1,505,709	+1.36(+0.70%)
Aug 24, 2018	192.42	194.39	192.30	194.25	993,431	+1.84(+0.96%)
Aug 23, 2018	193.35	193.81	191.68	192.41	1,108,397	-1.20(-0.62%)
Aug 22, 2018	194.54	194.60	193.40	193.60	1,388,799	-1.16(-0.59%)
Aug 21, 2018	194.29	195.34	193.71	194.76	1,505,338	+0.15(+0.08%)
Aug 20, 2018	193.97	195.24	193.36	194.61	1,338,825	+1.32(+0.68%)
Aug 17, 2018	192.73	193.98	191.59	193.29	1,584,546	+0.56(+0.29%)
Aug 16, 2018	190.95	193.34	190.64	192.73	1,146,875	+3.48(+1.84%)
Aug 15, 2018	191.21	191.36	188.16	189.25	1,426,171	-2.55(-1.33%)
Aug 14, 2018	190.85	192.08	190.29	191.81	1,006,793	+1.42(+0.74%)
Aug 13, 2018	190.35	191.60	189.42	190.39	1,354,412	-0.24(-0.13%)
Aug 10, 2018	190.11	191.43	188.85	190.63	1,278,637	+0.24(+0.13%)
Aug 09, 2018	191.74	191.96	189.95	190.39	1,067,534	-1.38(-0.72%)
Aug 08, 2018	191.75	192.15	190.16	191.77	974,094	+0.13(+0.07%)
Aug 07, 2018	190.30	192.81	189.74	191.64	1,337,709	+1.19(+0.63%)
Aug 06, 2018	190.45	190.97	187.73	190.45	1,495,695	+0.35(+0.18%)
Aug 03, 2018	191.75	192.16	188.05	190.10	1,557,869	-1.33(-0.69%)
Aug 02, 2018	190.56	191.83	189.54	191.43	1,500,649	-0.18(-0.09%)