Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.03	23.62	23.01	23.06	835,168	-0.43(-1.83%)
Jul 30, 2019	23.11	23.54	22.89	23.49	942,820	+0.25(+1.08%)
Jul 29, 2019	23.58	23.73	23.16	23.24	588,105	-0.41(-1.75%)
Jul 26, 2019	23.72	23.72	23.32	23.65	554,048	+0.10(+0.43%)
Jul 25, 2019	23.65	23.77	23.19	23.55	646,013	-0.30(-1.25%)
Jul 24, 2019	23.93	24.21	23.78	23.85	552,493	-0.23(-0.94%)
Jul 23, 2019	24.23	24.59	23.98	24.07	1,105,730	-0.05(-0.19%)
Jul 22, 2019	24.23	24.43	23.98	24.12	666,195	+0.04(+0.16%)
Jul 19, 2019	23.51	24.21	23.48	24.08	1,479,254	+0.63(+2.67%)
Jul 18, 2019	23.28	23.49	23.26	23.46	382,378	+0.14(+0.60%)
Jul 17, 2019	23.64	23.71	23.13	23.32	785,975	-0.32(-1.36%)
Jul 16, 2019	23.86	24.44	23.62	23.64	660,421	-0.25(-1.05%)
Jul 15, 2019	23.61	23.91	23.40	23.89	653,960	+0.32(+1.36%)
Jul 12, 2019	23.19	23.69	23.18	23.57	1,271,549	+0.46(+2.00%)
Jul 11, 2019	22.71	23.11	22.64	23.10	1,422,143	+0.42(+1.86%)
Jul 10, 2019	22.83	22.92	22.53	22.68	1,407,772	+0.17(+0.76%)
Jul 09, 2019	22.63	22.70	22.37	22.51	1,593,243	-0.26(-1.13%)
Jul 08, 2019	23.54	23.54	22.74	22.77	1,404,250	-0.78(-3.32%)
Jul 05, 2019	23.20	23.63	23.14	23.55	1,034,301	+0.26(+1.11%)
Jul 03, 2019	23.33	23.46	23.22	23.29	805,110	-0.05(-0.20%)
Jul 02, 2019	23.77	23.89	23.16	23.34	1,485,119	-0.55(-2.29%)
Jul 01, 2019	24.89	24.90	23.87	23.89	689,334	-0.44(-1.80%)
Jun 28, 2019	24.64	24.67	24.14	24.32	1,036,475	-0.34(-1.39%)
Jun 27, 2019	25.02	25.02	24.48	24.67	569,344	+0.48(+2.00%)
Jun 26, 2019	23.82	24.50	23.65	24.18	812,264	+0.44(+1.84%)
Jun 25, 2019	24.07	24.32	23.74	23.75	1,205,172	-0.33(-1.36%)
Jun 24, 2019	24.43	24.49	23.75	24.07	1,165,716	-0.37(-1.50%)
Jun 21, 2019	24.57	24.68	24.26	24.44	564,280	-0.21(-0.86%)
Jun 20, 2019	24.73	24.97	24.43	24.65	647,412	+0.20(+0.83%)
Jun 19, 2019	24.54	24.75	24.29	24.45	445,006	-0.08(-0.32%)
Jun 18, 2019	24.75	25.13	24.47	24.53	754,065	-0.05(-0.19%)
Jun 17, 2019	24.38	24.81	24.18	24.57	412,982	+0.16(+0.67%)
Jun 14, 2019	25.03	25.18	24.38	24.41	546,247	-0.82(-3.25%)
Jun 13, 2019	24.94	25.30	24.86	25.23	647,272	+0.38(+1.54%)
Jun 12, 2019	25.61	25.77	24.82	24.85	674,195	-0.95(-3.67%)
Jun 11, 2019	25.25	25.98	25.12	25.79	854,773	+0.88(+3.55%)
Jun 10, 2019	25.16	25.16	24.76	24.91	403,080	+0.34(+1.40%)
Jun 07, 2019	24.64	24.68	24.35	24.57	442,139	+0.16(+0.64%)
Jun 06, 2019	24.68	25.00	24.32	24.41	429,160	-0.12(-0.50%)
Jun 05, 2019	25.08	25.16	24.19	24.53	459,893	-0.56(-2.22%)
Jun 04, 2019	24.24	25.10	24.24	25.09	832,968	+0.89(+3.68%)
Jun 03, 2019	23.69	24.55	23.43	24.20	1,016,872	+0.72(+3.07%)
May 31, 2019	22.84	23.61	22.65	23.48	787,705	+0.43(+1.88%)
May 30, 2019	22.50	23.15	21.95	23.05	820,192	+0.30(+1.33%)
May 29, 2019	22.54	22.78	21.91	22.74	1,388,485	+0.08(+0.34%)
May 28, 2019	23.22	23.22	22.34	22.67	1,939,447	-0.84(-3.56%)
May 24, 2019	24.03	24.35	23.36	23.50	1,863,728	-0.34(-1.43%)
May 23, 2019	24.03	24.35	23.32	23.84	2,309,992	-1.46(-5.78%)
May 22, 2019	25.56	25.75	25.29	25.31	825,123	-0.37(-1.45%)
May 21, 2019	25.47	25.79	25.38	25.68	734,293	+0.36(+1.44%)
May 20, 2019	25.47	25.74	25.25	25.31	648,385	-0.15(-0.61%)
May 17, 2019	26.03	26.07	25.44	25.47	698,575	-0.61(-2.35%)
May 16, 2019	26.51	26.83	25.93	26.08	1,133,580	-0.43(-1.63%)
May 15, 2019	26.48	26.67	26.40	26.51	596,925	-0.10(-0.38%)
May 14, 2019	27.09	27.09	26.58	26.62	631,064	+0.05(+0.18%)
May 13, 2019	26.46	26.70	26.31	26.57	953,360	-0.52(-1.91%)
May 10, 2019	26.76	27.26	26.34	27.09	852,809	+0.33(+1.24%)
May 09, 2019	26.79	26.86	26.09	26.75	1,671,976	+0.05(+0.17%)
May 08, 2019	26.84	26.84	26.00	26.71	1,618,758	-0.66(-2.40%)
May 07, 2019	27.98	28.10	27.27	27.37	887,795	-0.84(-2.99%)
May 06, 2019	27.27	28.22	27.19	28.21	1,305,683	+0.12(+0.41%)
May 03, 2019	28.19	28.45	27.93	28.09	1,015,181	+0.19(+0.67%)
May 02, 2019	27.17	27.96	27.02	27.91	1,209,255	+1.01(+3.76%)
May 01, 2019	27.44	27.63	26.87	26.90	479,098	-0.38(-1.40%)
Apr 30, 2019	27.44	27.48	26.88	27.28	1,031,149	-0.28(-1.00%)
Apr 29, 2019	27.72	27.80	27.28	27.55	1,212,036	-0.36(-1.29%)
Apr 26, 2019	27.17	27.93	27.17	27.91	1,370,252	+0.72(+2.65%)
Apr 25, 2019	27.40	27.54	27.03	27.19	2,513,474	-0.25(-0.92%)
Apr 24, 2019	27.94	28.11	27.26	27.45	1,082,691	-0.48(-1.73%)
Apr 23, 2019	28.04	28.24	27.36	27.93	1,173,981	-0.45(-1.59%)
Apr 22, 2019	29.18	29.22	28.36	28.38	874,304	-0.77(-2.63%)
Apr 18, 2019	29.85	29.85	28.79	29.15	824,790	-0.38(-1.30%)
Apr 17, 2019	28.70	29.73	28.68	29.53	961,207	+0.88(+3.07%)
Apr 16, 2019	28.55	28.70	28.35	28.65	319,265	+0.12(+0.43%)
Apr 15, 2019	28.63	29.09	28.40	28.53	680,130	-0.38(-1.32%)
Apr 12, 2019	28.64	28.92	28.38	28.91	1,013,448	-0.10(-0.34%)
Apr 11, 2019	29.35	29.48	28.88	29.01	824,477	-0.51(-1.74%)
Apr 10, 2019	29.51	29.70	29.35	29.52	298,593	+0.05(+0.16%)
Apr 09, 2019	29.35	29.70	29.32	29.48	348,980	-0.11(-0.39%)
Apr 08, 2019	29.84	29.84	29.40	29.59	694,673	-0.15(-0.51%)
Apr 05, 2019	29.70	29.85	29.41	29.74	589,621	+0.19(+0.65%)
Apr 04, 2019	29.09	29.61	28.74	29.55	857,535	+0.46(+1.58%)
Apr 03, 2019	29.36	29.51	28.97	29.09	1,065,450	-0.06(-0.21%)
Apr 02, 2019	29.77	29.85	28.94	29.15	885,118	-0.50(-1.68%)
Apr 01, 2019	29.85	30.03	29.55	29.65	808,238	+0.23(+0.78%)
Mar 29, 2019	29.28	29.64	29.05	29.42	903,703	+0.35(+1.21%)
Mar 28, 2019	28.61	29.23	28.55	29.07	623,462	+0.42(+1.47%)
Mar 27, 2019	28.76	28.97	28.51	28.65	705,375	-0.22(-0.77%)
Mar 26, 2019	29.54	29.54	28.55	28.87	883,469	-0.30(-1.02%)
Mar 25, 2019	29.09	29.48	28.74	29.17	532,727	-0.04(-0.13%)
Mar 22, 2019	30.03	30.03	28.98	29.21	658,081	-0.90(-3.00%)
Mar 21, 2019	29.87	30.26	29.84	30.11	378,336	+0.28(+0.92%)
Mar 20, 2019	30.43	30.43	29.48	29.84	761,813	-0.54(-1.76%)
Mar 19, 2019	30.99	30.99	30.23	30.37	790,781	-0.47(-1.51%)
Mar 18, 2019	30.99	31.34	30.43	30.84	958,080	-0.40(-1.27%)
Mar 15, 2019	31.00	31.41	30.70	31.24	1,469,285	+0.41(+1.32%)
Mar 14, 2019	30.81	30.93	30.07	30.83	1,899,671	+0.02(+0.07%)
Mar 13, 2019	30.29	30.96	30.13	30.81	1,675,093	+0.75(+2.50%)
Mar 12, 2019	29.64	30.23	29.49	30.06	762,374	+0.45(+1.53%)
Mar 11, 2019	29.09	29.62	29.04	29.61	1,137,014	+0.75(+2.60%)
Mar 08, 2019	28.17	29.15	27.99	28.86	1,150,108	+0.05(+0.16%)
Mar 07, 2019	29.55	29.55	28.73	28.81	1,202,002	-0.68(-2.31%)
Mar 06, 2019	30.14	30.23	29.39	29.49	868,612	-0.64(-2.11%)
Mar 05, 2019	29.47	30.26	29.16	30.13	1,146,069	+0.28(+0.95%)
Mar 04, 2019	30.33	30.58	29.48	29.84	1,523,926	-0.26(-0.86%)
Mar 01, 2019	30.61	31.10	29.90	30.10	3,169,689	-1.45(-4.59%)
Feb 28, 2019	33.55	33.55	31.09	31.55	4,323,031	-2.89(-8.40%)
Feb 27, 2019	33.81	34.44	33.53	34.44	1,039,154	+0.64(+1.90%)
Feb 26, 2019	33.95	34.08	33.60	33.80	692,138	-0.39(-1.14%)
Feb 25, 2019	33.98	34.73	33.98	34.19	1,249,648	+0.23(+0.68%)
Feb 22, 2019	33.53	33.98	33.53	33.96	912,064	+0.63(+1.88%)
Feb 21, 2019	33.00	33.44	32.34	33.33	1,897,454	+1.22(+3.81%)
Feb 20, 2019	31.66	32.64	31.58	32.11	1,111,979	+0.52(+1.65%)
Feb 19, 2019	31.46	31.82	31.20	31.59	856,596	-0.05(-0.17%)
Feb 15, 2019	31.57	31.97	31.43	31.64	677,679	+0.24(+0.76%)
Feb 14, 2019	30.76	31.84	30.76	31.40	1,190,873	+0.47(+1.51%)
Feb 13, 2019	30.82	31.63	30.82	30.94	1,016,526	+0.20(+0.65%)
Feb 12, 2019	30.88	30.88	30.03	30.74	2,941,426	-0.42(-1.35%)
Feb 11, 2019	31.76	31.96	31.08	31.16	643,879	-0.64(-2.02%)
Feb 08, 2019	32.67	32.67	31.58	31.80	691,920	-0.81(-2.49%)
Feb 07, 2019	32.35	32.68	32.02	32.61	882,403	+0.01(+0.02%)
Feb 06, 2019	32.54	33.55	32.52	32.61	1,176,324	-0.10(-0.30%)
Feb 05, 2019	32.84	32.92	32.46	32.71	405,552	-0.12(-0.37%)
Feb 04, 2019	32.47	33.03	32.30	32.83	392,697	+0.31(+0.94%)
Feb 01, 2019	32.68	32.87	32.34	32.52	478,438	-0.13(-0.40%)
Jan 31, 2019	32.30	32.94	32.04	32.65	712,876	+0.39(+1.21%)
Jan 30, 2019	32.28	33.03	31.76	32.26	692,014	+0.04(+0.12%)
Jan 29, 2019	32.15	32.57	31.87	32.22	714,077	+0.15(+0.48%)
Jan 28, 2019	32.27	32.27	31.46	32.07	809,542	-0.38(-1.18%)
Jan 25, 2019	32.76	32.91	32.26	32.45	707,336	+0.11(+0.35%)
Jan 24, 2019	32.41	32.81	32.13	32.34	747,899	-0.08(-0.24%)
Jan 23, 2019	32.68	32.76	32.16	32.41	704,990	-0.01(-0.02%)
Jan 22, 2019	32.27	32.51	32.19	32.42	867,400	-0.11(-0.33%)
Jan 18, 2019	33.19	33.28	32.48	32.53	660,041	-0.51(-1.53%)
Jan 17, 2019	32.50	33.34	32.43	33.03	620,147	+0.57(+1.74%)
Jan 16, 2019	32.33	32.71	32.15	32.47	654,806	+0.28(+0.86%)
Jan 15, 2019	32.64	33.03	32.06	32.19	988,861	-0.50(-1.52%)
Jan 14, 2019	31.68	32.74	31.68	32.69	550,813	+0.57(+1.76%)
Jan 11, 2019	31.77	32.51	31.65	32.12	664,875	-0.17(-0.52%)
Jan 10, 2019	31.38	32.32	31.34	32.29	631,595	+0.72(+2.28%)
Jan 09, 2019	31.99	32.50	31.50	31.57	1,089,228	+0.27(+0.86%)
Jan 08, 2019	30.63	31.53	30.63	31.31	1,467,176	+1.09(+3.60%)
Jan 07, 2019	30.23	30.61	30.02	30.22	786,974	+0.34(+1.13%)
Jan 04, 2019	29.25	30.16	29.15	29.88	1,086,351	+1.38(+4.83%)
Jan 03, 2019	29.42	29.42	28.24	28.50	1,946,860	-0.98(-3.32%)
Jan 02, 2019	28.77	29.77	28.70	29.48	905,189	+0.17(+0.57%)
Dec 31, 2018	29.24	29.61	28.63	29.32	557,351	+0.11(+0.37%)
Dec 28, 2018	29.91	30.27	29.04	29.21	640,052	-0.58(-1.95%)
Dec 27, 2018	29.35	29.90	28.90	29.79	722,151	-0.09(-0.31%)
Dec 26, 2018	28.32	29.93	28.09	29.88	655,734	+1.61(+5.69%)
Dec 24, 2018	29.12	29.37	28.22	28.27	736,994	-1.07(-3.65%)
Dec 21, 2018	29.58	30.42	29.06	29.35	2,018,013	-0.10(-0.34%)
Dec 20, 2018	31.27	31.28	28.14	29.45	6,896,870	-1.91(-6.08%)
Dec 19, 2018	31.59	32.32	31.25	31.35	1,357,984	+0.05(+0.17%)
Dec 18, 2018	31.69	32.01	31.29	31.30	1,312,918	-0.30(-0.94%)
Dec 17, 2018	32.64	32.73	31.44	31.60	1,193,116	-1.07(-3.28%)
Dec 14, 2018	32.83	33.24	32.61	32.67	597,068	-0.51(-1.52%)
Dec 13, 2018	33.48	33.64	33.11	33.17	775,518	-0.13(-0.39%)
Dec 12, 2018	33.62	33.85	33.28	33.30	823,929	+0.25(+0.76%)
Dec 11, 2018	33.79	33.87	32.91	33.05	752,503	-0.28(-0.85%)
Dec 10, 2018	33.68	33.84	32.94	33.33	581,205	-0.31(-0.93%)
Dec 07, 2018	34.38	34.61	33.56	33.65	446,690	-0.61(-1.79%)
Dec 06, 2018	33.87	34.28	33.04	34.26	989,337	-0.38(-1.08%)
Dec 04, 2018	35.44	35.44	34.57	34.63	958,053	-0.90(-2.54%)
Dec 03, 2018	34.93	36.04	34.87	35.54	1,825,272	+2.10(+6.27%)
Nov 30, 2018	33.37	33.72	33.15	33.44	866,781	-0.02(-0.05%)
Nov 29, 2018	32.69	33.71	32.69	33.46	715,237	+0.68(+2.09%)
Nov 28, 2018	32.06	32.93	31.78	32.77	1,184,225	+1.01(+3.18%)
Nov 27, 2018	32.24	33.39	31.67	31.76	1,118,106	-0.56(-1.74%)
Nov 26, 2018	32.47	32.99	32.20	32.33	536,019	-0.14(-0.45%)
Nov 23, 2018	32.30	32.91	31.92	32.47	653,244	-0.17(-0.54%)
Nov 21, 2018		32.64	32.64	32.64	0	+0.80(+2.51%)
Nov 20, 2018	32.83	32.94	31.70	31.85	2,214,506	-1.31(-3.94%)
Nov 19, 2018	33.71	34.04	33.13	33.15	598,367	-0.72(-2.13%)
Nov 16, 2018	33.86	34.30	33.75	33.88	708,371	-0.23(-0.67%)
Nov 15, 2018	33.33	34.33	33.26	34.10	637,849	+0.75(+2.26%)
Nov 14, 2018	33.07	33.59	33.07	33.35	469,317	+0.46(+1.41%)
Nov 13, 2018	33.19	33.58	32.81	32.89	542,864	-0.58(-1.73%)
Nov 12, 2018	34.13	34.13	33.32	33.47	643,801	-0.74(-2.16%)
Nov 09, 2018	34.11	34.38	33.92	34.20	665,217	-0.36(-1.03%)
Nov 08, 2018	35.19	35.20	34.41	34.56	809,464	-0.62(-1.75%)
Nov 07, 2018	35.72	35.72	35.09	35.18	528,872	-0.19(-0.54%)
Nov 06, 2018	35.30	35.78	35.03	35.37	909,742	-0.14(-0.41%)
Nov 05, 2018	35.27	35.95	35.02	35.51	1,018,600	-0.52(-1.43%)
Nov 02, 2018	35.79	36.96	35.34	36.03	1,499,764	+0.20(+0.55%)
Nov 01, 2018	34.14	36.35	33.36	35.83	1,730,343	+2.53(+7.60%)
Oct 31, 2018	32.23	33.51	31.89	33.30	2,861,727	+1.22(+3.79%)
Oct 30, 2018	31.70	32.20	31.34	32.08	1,350,093	+0.84(+2.68%)
Oct 29, 2018	32.45	32.58	31.10	31.25	1,001,258	-0.87(-2.72%)
Oct 26, 2018	31.62	32.34	31.44	32.12	1,124,658	+0.45(+1.42%)
Oct 25, 2018	31.46	31.88	31.10	31.67	1,294,214	+0.58(+1.86%)
Oct 24, 2018	30.90	31.81	30.79	31.09	1,427,945	+0.11(+0.34%)
Oct 23, 2018	30.33	31.09	30.05	30.99	1,108,071	-0.09(-0.29%)
Oct 22, 2018	31.70	32.30	31.00	31.08	1,198,272	-0.49(-1.56%)
Oct 19, 2018	31.44	31.88	31.32	31.57	692,583	+0.25(+0.80%)
Oct 18, 2018	31.99	31.99	31.13	31.32	818,162	-0.74(-2.30%)
Oct 17, 2018	32.93	32.93	31.84	32.06	525,917	-0.84(-2.54%)
Oct 16, 2018	32.93	33.04	32.23	32.90	547,626	+0.27(+0.84%)
Oct 15, 2018	32.77	32.96	32.07	32.62	578,941	-0.13(-0.39%)
Oct 12, 2018	33.29	33.39	32.62	32.75	1,049,927	+0.26(+0.80%)
Oct 11, 2018	32.38	32.83	31.98	32.49	1,228,484	-0.06(-0.19%)
Oct 10, 2018	34.12	34.28	32.46	32.55	2,268,182	-1.44(-4.23%)
Oct 09, 2018	34.13	34.23	33.72	33.99	1,194,013	-0.44(-1.28%)
Oct 08, 2018	34.09	34.73	33.87	34.43	549,776	+0.21(+0.62%)
Oct 05, 2018	34.91	35.33	34.15	34.22	734,159	-0.70(-2.00%)
Oct 04, 2018	35.80	35.80	34.74	34.92	581,113	-0.86(-2.40%)
Oct 03, 2018	35.90	36.25	35.57	35.78	674,953	+0.23(+0.64%)
Oct 02, 2018	35.00	35.84	35.00	35.55	593,806	+0.40(+1.12%)
Oct 01, 2018	35.03	35.37	34.87	35.15	426,137	+0.40(+1.16%)
Sep 28, 2018	34.92	35.22	34.59	34.75	663,638	-0.32(-0.91%)
Sep 27, 2018	35.49	35.68	34.74	35.07	625,084	-0.46(-1.28%)
Sep 26, 2018	35.41	35.86	35.27	35.52	774,344	-0.02(-0.04%)
Sep 25, 2018	36.06	36.14	35.37	35.54	1,022,826	-0.62(-1.72%)
Sep 24, 2018	36.84	36.95	36.08	36.16	626,511	-0.66(-1.80%)
Sep 21, 2018	36.91	37.09	36.60	36.82	1,379,904	+0.04(+0.10%)
Sep 20, 2018	36.92	37.09	36.38	36.79	1,173,241	+0.29(+0.79%)
Sep 19, 2018	35.86	36.85	35.63	36.50	977,991	+1.00(+2.83%)
Sep 18, 2018	35.91	36.30	35.40	35.49	1,022,247	-0.27(-0.74%)
Sep 17, 2018	35.10	36.40	35.04	35.76	1,032,878	+0.87(+2.51%)
Sep 14, 2018	34.23	35.02	34.23	34.89	1,015,982	+0.30(+0.86%)
Sep 13, 2018	33.96	34.69	33.88	34.59	1,250,114	+0.76(+2.25%)
Sep 12, 2018	32.91	33.90	32.91	33.83	1,442,627	+0.99(+3.01%)
Sep 11, 2018	32.33	33.02	32.20	32.84	1,758,189	+0.12(+0.37%)
Sep 10, 2018	33.29	33.53	32.51	32.72	1,781,650	-0.40(-1.19%)
Sep 07, 2018	31.83	33.21	31.64	33.12	2,542,192	+1.06(+3.30%)
Sep 06, 2018	31.58	32.15	31.58	32.06	1,199,185	+0.54(+1.71%)
Sep 05, 2018	31.57	31.88	31.09	31.52	1,084,930	-0.17(-0.55%)
Sep 04, 2018	31.72	31.96	31.25	31.69	1,358,791	-0.31(-0.96%)
Aug 31, 2018		32.00	32.00	32.00	0	+0.49(+1.55%)
Aug 30, 2018	32.05	32.12	31.03	31.51	1,264,377	-0.61(-1.89%)
Aug 29, 2018	31.92	32.53	31.78	32.12	1,214,266	+0.17(+0.54%)
Aug 28, 2018	32.44	32.83	31.87	31.95	2,021,262	-0.48(-1.48%)
Aug 27, 2018	33.01	33.75	32.29	32.43	2,531,887	-0.31(-0.94%)
Aug 24, 2018	32.96	33.36	32.52	32.74	1,051,360	+0.55(+1.70%)
Aug 23, 2018	33.65	33.83	31.98	32.19	2,906,191	-1.68(-4.97%)
Aug 22, 2018	33.68	34.13	33.55	33.87	782,194	+0.21(+0.62%)
Aug 21, 2018	33.42	34.03	33.11	33.66	891,551	+0.29(+0.86%)
Aug 20, 2018	33.71	33.98	33.32	33.38	1,004,735	-0.26(-0.76%)
Aug 17, 2018	33.42	33.80	33.08	33.63	894,641	+0.11(+0.34%)
Aug 16, 2018	33.39	34.35	33.23	33.52	1,382,361	+0.65(+1.99%)
Aug 15, 2018	33.47	33.47	32.38	32.86	1,603,157	-1.04(-3.06%)
Aug 14, 2018	34.66	35.20	33.81	33.90	1,088,124	-0.41(-1.18%)
Aug 13, 2018	34.77	35.07	34.29	34.31	1,238,257	-0.84(-2.39%)
Aug 10, 2018	35.59	35.67	34.79	35.15	1,656,398	-0.83(-2.32%)
Aug 09, 2018	36.23	36.27	35.66	35.98	1,453,147	-0.14(-0.37%)
Aug 08, 2018	36.17	36.17	35.70	36.12	932,743	+0.63(+1.78%)
Aug 07, 2018	35.37	35.88	35.16	35.49	1,116,622	+0.29(+0.81%)
Aug 06, 2018	36.76	36.76	35.02	35.20	1,665,529	-1.49(-4.05%)
Aug 03, 2018	36.38	36.96	36.33	36.69	755,232	+0.50(+1.39%)
Aug 02, 2018	35.49	36.43	34.97	36.18	1,128,952	+0.51(+1.43%)