Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.39	76.59	76.35	76.59	511,467	+0.14(+0.18%)
Sep 27, 2019	76.42	76.53	76.39	76.46	522,750	+0.05(+0.07%)
Sep 26, 2019	76.40	76.48	76.36	76.40	468,354	+0.12(+0.16%)
Sep 25, 2019	76.57	76.62	76.22	76.28	644,144	-0.41(-0.53%)
Sep 24, 2019	76.47	76.72	76.44	76.69	439,329	+0.29(+0.38%)
Sep 23, 2019	76.42	76.57	76.33	76.40	540,463	+0.09(+0.11%)
Sep 20, 2019	76.09	76.32	76.04	76.32	469,556	+0.33(+0.44%)
Sep 19, 2019	76.05	76.10	75.96	75.99	492,487	+0.03(+0.03%)
Sep 18, 2019	76.06	76.20	75.84	75.96	670,793	+0.07(+0.09%)
Sep 17, 2019	75.75	75.92	75.66	75.89	450,027	+0.15(+0.20%)
Sep 16, 2019	75.66	75.77	75.57	75.74	635,034	+0.26(+0.35%)
Sep 13, 2019	75.77	75.82	75.46	75.48	658,780	-0.52(-0.69%)
Sep 12, 2019	76.33	76.33	75.90	76.00	591,400	-0.10(-0.14%)
Sep 11, 2019	76.12	76.23	76.09	76.11	617,653	-0.10(-0.13%)
Sep 10, 2019	76.54	76.55	76.19	76.20	633,977	-0.46(-0.60%)
Sep 09, 2019	76.73	76.76	76.62	76.66	423,858	-0.31(-0.41%)
Sep 06, 2019	76.94	77.05	76.91	76.98	481,849	+0.03(+0.05%)
Sep 05, 2019	77.06	77.06	76.79	76.94	1,031,154	-0.44(-0.57%)
Sep 04, 2019	77.23	77.42	77.18	77.39	605,310	+0.16(+0.20%)
Sep 03, 2019	77.19	77.40	77.01	77.23	889,385	+0.08(+0.10%)
Aug 30, 2019	77.04	77.15	76.98	77.15	578,177	+0.03(+0.04%)
Aug 29, 2019	77.19	77.19	76.95	77.12	776,341	-0.09(-0.11%)
Aug 28, 2019	77.30	77.30	77.18	77.20	626,318	-0.04(-0.06%)
Aug 27, 2019	77.03	77.25	76.98	77.25	517,255	+0.35(+0.45%)
Aug 26, 2019	76.99	77.07	76.86	76.90	576,422	-0.09(-0.11%)
Aug 23, 2019	76.68	77.07	76.63	76.99	752,401	+0.32(+0.42%)
Aug 22, 2019	76.66	76.82	76.62	76.66	716,735	-0.09(-0.11%)
Aug 21, 2019	76.72	76.91	76.66	76.75	833,852	-0.14(-0.18%)
Aug 20, 2019	76.84	76.89	76.76	76.89	679,704	+0.33(+0.43%)
Aug 19, 2019	76.53	76.64	76.49	76.56	684,966	-0.22(-0.28%)
Aug 16, 2019	76.69	76.79	76.48	76.78	1,110,063	-0.09(-0.11%)
Aug 15, 2019	76.55	76.93	76.50	76.86	1,203,616	+0.39(+0.51%)
Aug 14, 2019	76.46	76.55	76.39	76.47	509,612	+0.30(+0.39%)
Aug 13, 2019	76.36	76.38	76.07	76.18	741,938	-0.23(-0.30%)
Aug 12, 2019	76.25	76.44	76.20	76.40	388,438	+0.32(+0.42%)
Aug 09, 2019	76.25	76.28	76.03	76.08	440,340	-0.18(-0.24%)
Aug 08, 2019	76.02	76.26	75.88	76.26	739,455	+0.14(+0.18%)
Aug 07, 2019	76.54	76.62	76.11	76.13	2,315,371	-0.03(-0.03%)
Aug 06, 2019	76.02	76.15	75.89	76.15	1,069,756	+0.14(+0.18%)
Aug 05, 2019	75.92	76.08	75.83	76.01	793,716	+0.43(+0.56%)
Aug 02, 2019	75.54	75.63	75.45	75.59	776,008	+0.08(+0.10%)
Aug 01, 2019	74.99	75.57	74.97	75.51	718,642	+0.68(+0.91%)
Jul 31, 2019	74.84	75.04	74.61	74.83	791,555	+0.06(+0.08%)
Jul 30, 2019	74.85	74.85	74.72	74.77	685,956	-0.08(-0.10%)
Jul 29, 2019	74.85	74.88	74.80	74.85	501,490	+0.06(+0.08%)
Jul 26, 2019	74.79	74.79	74.66	74.78	541,455	+0.03(+0.03%)
Jul 25, 2019	74.83	74.83	74.60	74.76	589,273	-0.12(-0.16%)
Jul 24, 2019	74.88	74.93	74.81	74.88	766,488	+0.09(+0.12%)
Jul 23, 2019	74.78	74.85	74.73	74.79	678,921	-0.01(-0.01%)
Jul 22, 2019	74.84	74.85	74.77	74.80	1,543,132	+0.03(+0.05%)
Jul 19, 2019	74.77	74.84	74.69	74.77	889,345	-0.10(-0.14%)
Jul 18, 2019	74.67	74.92	74.60	74.87	912,981	+0.15(+0.20%)
Jul 17, 2019	74.53	74.72	74.52	74.72	611,294	+0.33(+0.44%)
Jul 16, 2019	74.39	74.46	74.30	74.39	1,341,561	-0.10(-0.14%)
Jul 15, 2019	74.49	74.55	74.46	74.50	560,640	+0.05(+0.07%)
Jul 12, 2019	74.39	74.48	74.34	74.45	1,471,892	+0.07(+0.09%)
Jul 11, 2019	74.61	74.61	74.32	74.38	815,030	-0.25(-0.34%)
Jul 10, 2019	74.63	74.72	74.55	74.63	675,768	+0.10(+0.14%)
Jul 09, 2019	74.59	74.61	74.47	74.53	476,178	-0.07(-0.09%)
Jul 08, 2019	74.76	74.77	74.58	74.59	458,927	-0.09(-0.12%)
Jul 05, 2019	74.73	74.75	74.49	74.68	528,297	-0.43(-0.58%)
Jul 03, 2019	75.06	75.14	74.98	75.11	490,322	+0.14(+0.18%)
Jul 02, 2019	74.83	75.01	74.83	74.98	664,139	+0.26(+0.35%)
Jul 01, 2019	74.85	74.92	74.69	74.71	936,265	-0.06(-0.08%)
Jun 28, 2019	74.73	74.83	74.66	74.77	478,953	+0.01(+0.01%)
Jun 27, 2019	74.61	74.78	74.57	74.76	760,652	+0.24(+0.32%)
Jun 26, 2019	74.67	74.69	74.49	74.52	548,457	-0.25(-0.34%)
Jun 25, 2019	74.83	74.86	74.66	74.77	650,878	+0.03(+0.03%)
Jun 24, 2019	74.65	74.77	74.63	74.74	665,298	+0.18(+0.24%)
Jun 21, 2019	74.62	74.65	74.49	74.56	448,295	-0.21(-0.28%)
Jun 20, 2019	74.73	74.90	74.70	74.77	601,052	+0.21(+0.28%)
Jun 19, 2019	74.15	74.61	74.12	74.56	995,222	+0.26(+0.35%)
Jun 18, 2019	74.38	74.43	74.22	74.30	551,114	+0.21(+0.28%)
Jun 17, 2019	74.12	74.17	74.03	74.09	821,887	-0.04(-0.06%)
Jun 14, 2019	74.06	74.15	74.04	74.14	558,547	+0.02(+0.02%)
Jun 13, 2019	74.03	74.17	74.00	74.12	620,428	+0.22(+0.29%)
Jun 12, 2019	73.84	73.97	73.84	73.90	689,612	+0.10(+0.13%)
Jun 11, 2019	73.79	73.84	73.76	73.81	544,979	-0.01(-0.01%)
Jun 10, 2019	73.91	73.95	73.81	73.82	405,281	-0.24(-0.33%)
Jun 07, 2019	74.13	74.19	73.99	74.06	441,585	+0.24(+0.33%)
Jun 06, 2019	73.87	73.94	73.75	73.82	662,319	-0.06(-0.08%)
Jun 05, 2019	73.91	74.03	73.80	73.88	702,110	+0.10(+0.14%)
Jun 04, 2019	73.73	73.87	73.64	73.78	1,096,914	-0.08(-0.11%)
Jun 03, 2019	73.75	73.95	73.65	73.85	858,546	+0.21(+0.29%)
May 31, 2019	73.43	73.65	73.36	73.64	970,884	+0.35(+0.48%)
May 30, 2019	73.05	73.29	73.02	73.29	710,983	+0.25(+0.34%)
May 29, 2019	73.20	73.23	73.02	73.04	679,352	-0.05(-0.07%)
May 28, 2019	72.97	73.10	72.93	73.09	1,468,101	+0.27(+0.37%)
May 24, 2019	72.82	72.86	72.75	72.82	532,525	+0.00(+0.00%)
May 23, 2019	72.67	72.92	72.63	72.82	491,820	+0.28(+0.38%)
May 22, 2019	72.47	72.55	72.43	72.55	564,945	+0.16(+0.21%)
May 21, 2019	72.41	72.42	72.33	72.39	367,523	-0.05(-0.07%)
May 20, 2019	72.55	72.59	72.42	72.44	434,435	-0.14(-0.19%)
May 17, 2019	72.67	72.67	72.50	72.58	451,579	+0.03(+0.04%)
May 16, 2019	72.51	72.56	72.47	72.55	492,434	-0.11(-0.15%)
May 15, 2019	72.73	72.73	72.55	72.67	528,724	+0.22(+0.31%)
May 14, 2019	72.47	72.48	72.40	72.44	516,670	-0.08(-0.11%)
May 13, 2019	72.45	72.52	72.39	72.52	383,918	+0.27(+0.37%)
May 10, 2019	72.28	72.34	72.22	72.25	778,957	-0.02(-0.02%)
May 09, 2019	72.31	72.38	72.20	72.27	515,474	+0.14(+0.19%)
May 08, 2019	72.33	72.33	72.13	72.13	2,291,119	-0.20(-0.27%)
May 07, 2019	72.26	72.33	72.22	72.33	451,028	+0.19(+0.26%)
May 06, 2019	72.17	72.19	72.10	72.14	587,986	+0.15(+0.20%)
May 03, 2019	71.97	72.05	71.93	71.99	564,648	+0.12(+0.17%)
May 02, 2019	71.99	72.00	71.82	71.87	393,727	-0.19(-0.26%)
May 01, 2019	72.11	72.36	72.00	72.06	742,726	-0.05(-0.06%)
Apr 30, 2019	71.96	72.12	71.96	72.11	551,400	+0.12(+0.17%)
Apr 29, 2019	72.01	72.03	71.93	71.99	551,385	-0.12(-0.17%)
Apr 26, 2019	72.14	72.15	72.08	72.11	299,903	+0.17(+0.24%)
Apr 25, 2019	72.00	72.01	71.90	71.94	381,763	-0.07(-0.10%)
Apr 24, 2019	71.95	72.03	71.95	72.01	443,639	+0.25(+0.35%)
Apr 23, 2019	71.71	71.78	71.70	71.76	667,675	+0.12(+0.17%)
Apr 22, 2019	71.68	71.68	71.58	71.64	625,226	-0.07(-0.10%)
Apr 18, 2019	71.71	71.75	71.67	71.70	392,199	+0.13(+0.18%)
Apr 17, 2019	71.59	71.65	71.56	71.58	499,680	-0.02(-0.02%)
Apr 16, 2019	71.67	71.69	71.57	71.59	499,847	-0.16(-0.23%)
Apr 15, 2019	71.73	71.79	71.73	71.76	424,237	+0.03(+0.04%)
Apr 12, 2019	71.76	71.81	71.71	71.73	514,717	-0.22(-0.31%)
Apr 11, 2019	71.97	71.97	71.89	71.95	573,943	-0.07(-0.10%)
Apr 10, 2019	71.94	72.04	71.94	72.02	331,467	+0.19(+0.26%)
Apr 09, 2019	71.87	71.90	71.82	71.83	503,884	+0.09(+0.13%)
Apr 08, 2019	71.82	71.83	71.72	71.74	404,008	-0.07(-0.10%)
Apr 05, 2019	71.75	71.84	71.73	71.81	774,866	+0.04(+0.06%)
Apr 04, 2019	71.74	71.76	71.69	71.76	466,238	+0.06(+0.08%)
Apr 03, 2019	71.67	71.74	71.65	71.70	699,110	-0.11(-0.16%)
Apr 02, 2019	71.81	71.83	71.72	71.82	764,208	+0.09(+0.12%)
Apr 01, 2019	71.88	71.91	71.70	71.73	865,699	-0.30(-0.41%)
Mar 29, 2019	71.96	72.05	71.92	72.03	647,067	-0.13(-0.18%)
Mar 28, 2019	72.14	72.18	72.05	72.16	460,497	+0.00(+0.00%)
Mar 27, 2019	72.16	72.32	72.14	72.16	545,552	+0.10(+0.14%)
Mar 26, 2019	71.98	72.10	71.94	72.05	588,356	+0.03(+0.04%)
Mar 25, 2019	71.92	72.17	71.84	72.03	592,913	+0.11(+0.16%)
Mar 22, 2019	71.74	71.96	71.70	71.92	539,164	+0.43(+0.60%)
Mar 21, 2019	71.55	71.56	71.45	71.49	530,819	-0.02(-0.02%)
Mar 20, 2019	71.13	71.52	71.11	71.50	565,663	+0.43(+0.60%)
Mar 19, 2019	71.01	71.12	70.98	71.07	511,551	+0.00(+0.00%)
Mar 18, 2019	71.12	71.13	71.05	71.07	359,634	-0.07(-0.10%)
Mar 15, 2019	71.08	71.18	71.07	71.14	513,995	+0.22(+0.31%)
Mar 14, 2019	71.02	71.02	70.85	70.92	1,274,673	-0.11(-0.16%)
Mar 13, 2019	71.00	71.04	70.95	71.03	441,810	-0.02(-0.02%)
Mar 12, 2019	70.93	71.07	70.91	71.05	378,335	+0.16(+0.23%)
Mar 11, 2019	70.89	70.89	70.83	70.89	337,861	+0.01(+0.01%)
Mar 08, 2019	70.86	70.89	70.78	70.88	394,090	+0.06(+0.08%)
Mar 07, 2019	70.75	70.84	70.72	70.82	697,381	+0.19(+0.27%)
Mar 06, 2019	70.50	70.66	70.50	70.63	499,813	+0.15(+0.21%)
Mar 05, 2019	70.41	70.48	70.35	70.48	436,242	+0.05(+0.07%)
Mar 04, 2019	70.37	70.47	70.33	70.43	721,992	+0.16(+0.23%)
Mar 01, 2019	70.40	70.44	70.27	70.27	1,624,602	-0.21(-0.29%)
Feb 28, 2019	70.54	70.54	70.43	70.47	752,777	-0.09(-0.12%)
Feb 27, 2019	70.64	70.66	70.51	70.56	814,058	-0.15(-0.21%)
Feb 26, 2019	70.71	70.76	70.64	70.71	837,737	+0.14(+0.19%)
Feb 25, 2019	70.54	70.58	70.50	70.57	685,086	-0.03(-0.04%)
Feb 22, 2019	70.50	70.65	70.48	70.59	1,020,663	+0.20(+0.28%)
Feb 21, 2019	70.37	70.41	70.34	70.40	735,744	-0.12(-0.17%)
Feb 20, 2019	70.56	70.58	70.48	70.52	745,933	-0.03(-0.04%)
Feb 19, 2019	70.59	70.59	70.48	70.54	9,613,354	+0.06(+0.09%)
Feb 15, 2019	70.47	70.50	70.42	70.48	742,226	+0.00(+0.00%)
Feb 14, 2019	70.56	70.58	70.46	70.48	577,706	+0.16(+0.23%)
Feb 13, 2019	70.29	70.35	70.26	70.32	535,935	-0.10(-0.15%)
Feb 12, 2019	70.43	70.45	70.38	70.42	572,720	-0.03(-0.05%)
Feb 11, 2019	70.45	70.47	70.40	70.46	701,802	-0.08(-0.11%)
Feb 08, 2019	70.50	70.57	70.48	70.53	765,001	+0.10(+0.15%)
Feb 07, 2019	70.43	70.45	70.36	70.43	865,398	+0.10(+0.15%)
Feb 06, 2019	70.42	70.42	70.27	70.33	920,012	+0.02(+0.02%)
Feb 05, 2019	70.26	70.38	70.26	70.31	692,468	+0.13(+0.18%)
Feb 04, 2019	70.23	70.23	70.14	70.18	714,309	-0.14(-0.19%)
Feb 01, 2019	70.45	70.47	70.27	70.32	1,777,255	-0.22(-0.31%)
Jan 31, 2019	70.40	70.58	70.37	70.54	914,201	+0.32(+0.46%)
Jan 30, 2019	69.96	70.24	69.93	70.21	771,027	+0.23(+0.33%)
Jan 29, 2019	69.90	69.98	69.88	69.98	914,318	+0.16(+0.23%)
Jan 28, 2019	69.79	69.87	69.78	69.82	920,784	+0.02(+0.02%)
Jan 25, 2019	69.84	69.84	69.77	69.80	580,831	-0.10(-0.15%)
Jan 24, 2019	69.87	69.93	69.84	69.90	1,220,142	+0.20(+0.29%)
Jan 23, 2019	69.61	69.76	69.60	69.70	662,072	+0.03(+0.05%)
Jan 22, 2019	69.61	69.76	69.59	69.67	1,568,336	+0.14(+0.20%)
Jan 18, 2019	69.50	69.60	69.44	69.53	1,021,374	-0.06(-0.09%)
Jan 17, 2019	69.55	69.63	69.50	69.59	1,778,907	-0.01(-0.01%)
Jan 16, 2019	69.58	69.66	69.54	69.60	23,173,414	-0.03(-0.04%)
Jan 15, 2019	69.77	69.77	69.58	69.62	878,902	-0.03(-0.04%)
Jan 14, 2019	69.68	69.71	69.59	69.65	1,264,594	-0.03(-0.04%)
Jan 11, 2019	69.65	69.72	69.61	69.67	864,455	+0.18(+0.26%)
Jan 10, 2019	69.55	69.63	69.46	69.49	852,956	-0.07(-0.10%)
Jan 09, 2019	69.40	69.57	69.40	69.56	1,174,696	+0.13(+0.18%)
Jan 08, 2019	69.43	69.52	69.40	69.43	966,972	-0.11(-0.16%)
Jan 07, 2019	69.67	69.70	69.52	69.55	3,180,809	-0.07(-0.10%)
Jan 04, 2019	69.64	69.67	69.52	69.61	931,087	-0.32(-0.45%)
Jan 03, 2019	69.63	69.96	69.60	69.93	1,366,150	+0.35(+0.50%)
Jan 02, 2019	69.50	69.59	69.44	69.58	1,074,511	+0.16(+0.23%)
Dec 31, 2018	69.20	69.45	69.17	69.42	940,573	+0.19(+0.27%)
Dec 28, 2018	69.02	69.25	68.97	69.23	1,091,636	+0.32(+0.46%)
Dec 27, 2018	68.96	69.10	68.91	68.91	1,528,289	+0.14(+0.20%)
Dec 26, 2018	68.96	69.04	68.77	68.78	1,260,928	-0.22(-0.32%)
Dec 24, 2018	68.98	69.03	68.92	69.00	1,004,394	+0.07(+0.10%)
Dec 21, 2018	68.92	68.95	68.87	68.93	1,095,170	+0.06(+0.09%)
Dec 20, 2018	69.02	69.09	68.87	68.87	1,507,320	-0.11(-0.16%)
Dec 19, 2018	69.02	69.16	68.87	68.98	1,265,697	+0.03(+0.04%)
Dec 18, 2018	68.82	69.01	68.82	68.96	8,666,354	+0.14(+0.20%)
Dec 17, 2018	68.63	68.90	68.63	68.82	3,072,849	+0.15(+0.22%)
Dec 14, 2018	68.70	68.77	68.64	68.67	980,241	+0.05(+0.07%)
Dec 13, 2018	68.57	68.65	68.54	68.61	1,359,003	+0.12(+0.17%)
Dec 12, 2018	68.53	68.58	68.49	68.50	1,048,381	-0.10(-0.15%)
Dec 11, 2018	68.58	68.70	68.55	68.60	1,048,537	-0.04(-0.06%)
Dec 10, 2018	68.63	68.73	68.55	68.64	907,285	+0.00(+0.00%)
Dec 07, 2018	68.47	68.66	68.44	68.64	1,168,189	+0.19(+0.27%)
Dec 06, 2018	68.50	68.64	68.41	68.45	1,353,900	+0.14(+0.20%)
Dec 04, 2018	68.27	68.45	68.26	68.32	814,715	+0.13(+0.19%)
Dec 03, 2018	68.05	68.21	67.98	68.19	959,192	+0.13(+0.20%)
Nov 30, 2018	68.06	68.08	68.00	68.06	786,828	+0.04(+0.06%)
Nov 29, 2018	68.08	68.12	67.96	68.01	974,906	+0.03(+0.04%)
Nov 28, 2018	67.87	68.06	67.83	67.99	866,824	+0.08(+0.11%)
Nov 27, 2018	67.90	67.98	67.89	67.91	938,351	+0.02(+0.03%)
Nov 26, 2018	67.88	67.94	67.87	67.89	916,118	-0.09(-0.13%)
Nov 23, 2018	68.01	68.06	67.95	67.98	378,468	+0.04(+0.06%)
Nov 21, 2018		67.94	67.94	67.94	0	+0.02(+0.03%)
Nov 20, 2018	67.92	67.97	67.87	67.92	727,714	-0.02(-0.03%)
Nov 19, 2018	67.89	67.97	67.89	67.94	639,307	-0.01(-0.01%)
Nov 16, 2018	67.86	67.95	67.81	67.95	810,247	+0.15(+0.23%)
Nov 15, 2018	67.85	67.95	67.71	67.79	689,489	+0.03(+0.04%)
Nov 14, 2018	67.64	67.89	67.64	67.77	677,158	+0.05(+0.08%)
Nov 13, 2018	67.70	67.75	67.66	67.72	509,179	+0.01(+0.01%)
Nov 12, 2018	67.76	67.76	67.66	67.71	468,989	+0.09(+0.13%)
Nov 09, 2018	67.52	67.67	67.52	67.62	551,698	+0.20(+0.29%)
Nov 08, 2018	67.55	67.58	67.43	67.43	692,005	-0.14(-0.21%)
Nov 07, 2018	67.63	67.70	67.55	67.57	629,115	+0.03(+0.04%)
Nov 06, 2018	67.61	67.62	67.52	67.55	565,920	-0.03(-0.04%)
Nov 05, 2018	67.60	67.66	67.56	67.57	684,617	+0.05(+0.08%)
Nov 02, 2018	67.63	67.70	67.48	67.52	632,075	-0.25(-0.36%)
Nov 01, 2018	67.67	67.79	67.66	67.77	702,127	+0.05(+0.08%)
Oct 31, 2018	67.69	67.77	67.66	67.71	792,689	-0.11(-0.16%)
Oct 30, 2018	67.84	67.90	67.79	67.82	754,657	-0.10(-0.15%)
Oct 29, 2018	67.87	67.99	67.82	67.93	797,842	-0.05(-0.07%)
Oct 26, 2018	67.91	68.08	67.91	67.98	667,178	+0.24(+0.35%)
Oct 25, 2018	67.79	67.83	67.70	67.74	858,236	-0.14(-0.21%)
Oct 24, 2018	67.74	67.89	67.71	67.88	667,393	+0.27(+0.40%)
Oct 23, 2018	67.74	67.80	67.60	67.61	524,140	+0.10(+0.15%)
Oct 22, 2018	67.56	67.60	67.51	67.51	558,771	+0.00(+0.00%)
Oct 19, 2018	67.57	67.61	67.45	67.51	701,157	-0.07(-0.10%)
Oct 18, 2018	67.48	67.68	67.44	67.58	619,011	+0.08(+0.13%)
Oct 17, 2018	67.65	67.72	67.49	67.49	782,381	-0.19(-0.28%)
Oct 16, 2018	67.66	67.69	67.62	67.68	543,510	+0.02(+0.03%)
Oct 15, 2018	67.70	67.73	67.64	67.66	581,991	-0.01(-0.01%)
Oct 12, 2018	67.60	67.79	67.60	67.67	846,980	+0.01(+0.01%)
Oct 11, 2018	67.59	67.77	67.55	67.66	1,006,164	+0.16(+0.24%)
Oct 10, 2018	67.37	67.51	67.35	67.50	1,022,401	+0.03(+0.04%)
Oct 09, 2018	67.41	67.50	67.40	67.48	989,117	+0.09(+0.14%)
Oct 08, 2018	67.42	67.47	67.38	67.38	585,519	-0.03(-0.04%)
Oct 05, 2018	67.48	67.50	67.32	67.41	741,506	-0.14(-0.20%)
Oct 04, 2018	67.60	67.63	67.50	67.55	1,770,579	-0.17(-0.25%)
Oct 03, 2018	67.97	67.98	67.63	67.71	737,047	-0.33(-0.48%)
Oct 02, 2018	67.99	68.10	67.99	68.04	754,302	+0.07(+0.11%)