BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.84	12.84	12.79	12.80	12,075	-0.05(-0.40%)
Sep 27, 2019	12.79	12.85	12.76	12.85	26,069	+0.12(+0.94%)
Sep 26, 2019	12.67	12.73	12.66	12.73	11,215	+0.06(+0.44%)
Sep 25, 2019	12.64	12.67	12.60	12.67	4,059	-0.01(-0.07%)
Sep 24, 2019	12.64	12.68	12.63	12.68	12,064	+0.09(+0.73%)
Sep 23, 2019	12.59	12.61	12.56	12.59	6,606	+0.03(+0.22%)
Sep 20, 2019	12.51	12.56	12.49	12.56	6,706	+0.08(+0.67%)
Sep 19, 2019	12.40	12.51	12.40	12.48	22,321	+0.12(+0.97%)
Sep 18, 2019	12.25	12.37	12.25	12.36	25,620	+0.12(+0.98%)
Sep 17, 2019	12.13	12.24	12.13	12.24	14,446	+0.12(+0.99%)
Sep 16, 2019	12.14	12.17	12.09	12.12	44,079	+0.08(+0.69%)
Sep 13, 2019	12.48	12.57	12.01	12.04	91,945	-0.48(-3.83%)
Sep 12, 2019	12.59	12.59	12.51	12.52	26,015	-0.08(-0.67%)
Sep 11, 2019	12.51	12.60	12.51	12.60	31,881	+0.10(+0.81%)
Sep 10, 2019	12.55	12.58	12.49	12.50	21,481	-0.06(-0.51%)
Sep 09, 2019	12.56	12.59	12.53	12.56	15,541	-0.01(-0.07%)
Sep 06, 2019	12.59	12.60	12.57	12.57	17,588	-0.03(-0.22%)
Sep 05, 2019	12.61	12.62	12.53	12.60	16,858	-0.03(-0.22%)
Sep 04, 2019	12.59	12.63	12.58	12.63	11,979	+0.03(+0.22%)
Sep 03, 2019	12.60	12.62	12.56	12.60	10,243	+0.03(+0.22%)
Aug 30, 2019	12.60	12.61	12.54	12.57	17,588	-0.03(-0.22%)
Aug 29, 2019	12.59	12.60	12.55	12.60	19,784	+0.01(+0.05%)
Aug 28, 2019	12.59	12.62	12.59	12.59	18,693	+0.01(+0.09%)
Aug 27, 2019	12.56	12.59	12.54	12.58	14,763	+0.03(+0.22%)
Aug 26, 2019	12.56	12.57	12.54	12.55	6,881	+0.02(+0.15%)
Aug 23, 2019	12.47	12.55	12.47	12.54	31,268	+0.07(+0.59%)
Aug 22, 2019	12.47	12.51	12.46	12.46	29,224	-0.03(-0.22%)
Aug 21, 2019	12.51	12.51	12.46	12.49	37,917	-0.02(-0.15%)
Aug 20, 2019	12.54	12.58	12.51	12.51	14,178	-0.01(-0.07%)
Aug 19, 2019	12.49	12.52	12.49	12.52	21,658	+0.00(+0.00%)
Aug 16, 2019	12.56	12.56	12.51	12.52	32,245	-0.05(-0.37%)
Aug 15, 2019	12.59	12.62	12.56	12.56	14,973	-0.03(-0.22%)
Aug 14, 2019	12.59	12.63	12.56	12.59	11,933	+0.02(+0.15%)
Aug 13, 2019	12.58	12.59	12.53	12.57	40,323	+0.00(+0.00%)
Aug 12, 2019	12.55	12.62	12.55	12.57	20,963	+0.03(+0.22%)
Aug 09, 2019	12.58	12.60	12.54	12.54	20,159	-0.04(-0.29%)
Aug 08, 2019	12.54	12.60	12.52	12.58	16,793	+0.01(+0.07%)
Aug 07, 2019	12.54	12.65	12.54	12.57	11,423	+0.02(+0.15%)
Aug 06, 2019	12.57	12.60	12.54	12.55	5,164	-0.01(-0.07%)
Aug 05, 2019	12.64	12.65	12.56	12.56	34,029	-0.04(-0.29%)
Aug 02, 2019	12.54	12.60	12.53	12.60	74,643	+0.10(+0.81%)
Aug 01, 2019	12.47	12.54	12.46	12.50	56,542	+0.03(+0.22%)
Jul 31, 2019	12.41	12.47	12.40	12.47	35,322	+0.06(+0.52%)
Jul 30, 2019	12.34	12.43	12.32	12.41	55,287	+0.03(+0.22%)
Jul 29, 2019	12.37	12.39	12.31	12.38	36,623	+0.01(+0.07%)
Jul 26, 2019	12.34	12.39	12.30	12.37	31,709	+0.03(+0.22%)
Jul 25, 2019	12.36	12.37	12.34	12.34	19,933	-0.02(-0.15%)
Jul 24, 2019	12.32	12.36	12.28	12.36	24,847	+0.06(+0.52%)
Jul 23, 2019	12.32	12.34	12.29	12.30	31,632	-0.06(-0.52%)
Jul 22, 2019	12.37	12.37	12.32	12.36	18,622	+0.00(+0.00%)
Jul 19, 2019	12.36	12.42	12.35	12.36	20,377	-0.03(-0.22%)
Jul 18, 2019	12.45	12.47	12.39	12.39	37,092	-0.12(-0.95%)
Jul 17, 2019	12.52	12.52	12.45	12.51	22,269	-0.01(-0.07%)
Jul 16, 2019	12.52	12.55	12.52	12.52	6,498	-0.06(-0.44%)
Jul 15, 2019	12.59	12.65	12.55	12.57	18,585	-0.08(-0.66%)
Jul 12, 2019	12.66	12.66	12.64	12.66	1,852	+0.03(+0.22%)
Jul 11, 2019	12.70	12.70	12.63	12.63	8,529	+0.01(+0.07%)
Jul 10, 2019	12.65	12.67	12.59	12.62	45,262	-0.05(-0.36%)
Jul 09, 2019	12.67	12.67	12.66	12.66	7,513	-0.01(-0.07%)
Jul 08, 2019	12.65	12.67	12.65	12.67	6,449	+0.00(+0.00%)
Jul 05, 2019	12.65	12.71	12.65	12.67	25,372	+0.00(+0.00%)
Jul 03, 2019	12.64	12.74	12.64	12.67	44,511	-0.08(-0.65%)
Jul 02, 2019	12.65	12.79	12.55	12.76	120,013	-0.08(-0.64%)
Jul 01, 2019	12.57	12.87	12.57	12.84	83,215	+0.19(+1.52%)
Jun 28, 2019	12.73	12.80	12.65	12.65	28,216	-0.06(-0.50%)
Jun 27, 2019	12.69	12.79	12.67	12.71	53,571	+0.04(+0.29%)
Jun 26, 2019	12.66	12.71	12.66	12.67	2,876	+0.01(+0.07%)
Jun 25, 2019	12.74	12.76	12.59	12.66	19,952	-0.07(-0.57%)
Jun 24, 2019	12.82	12.82	12.74	12.74	9,303	-0.02(-0.14%)
Jun 21, 2019	12.76	12.80	12.76	12.76	6,671	-0.01(-0.07%)
Jun 20, 2019	12.84	12.89	12.76	12.76	14,179	-0.06(-0.50%)
Jun 19, 2019	12.88	12.89	12.82	12.83	9,357	-0.01(-0.07%)
Jun 18, 2019	12.87	12.91	12.79	12.84	32,218	-0.01(-0.07%)
Jun 17, 2019	12.88	12.89	12.85	12.85	9,754	-0.05(-0.35%)
Jun 14, 2019	12.92	12.92	12.87	12.89	4,155	-0.04(-0.28%)
Jun 13, 2019	12.91	12.93	12.89	12.93	5,962	-0.02(-0.15%)
Jun 12, 2019	12.97	12.97	12.92	12.95	13,858	-0.02(-0.14%)
Jun 11, 2019	12.93	12.97	12.93	12.97	17,046	+0.04(+0.28%)
Jun 10, 2019	12.93	12.93	12.90	12.93	16,088	-0.03(-0.21%)
Jun 07, 2019	12.94	12.97	12.93	12.96	21,524	+0.08(+0.64%)
Jun 06, 2019	12.95	12.95	12.77	12.88	24,478	-0.05(-0.35%)
Jun 05, 2019	12.98	13.09	12.92	12.92	26,155	-0.08(-0.63%)
Jun 04, 2019	13.08	13.13	12.98	13.00	18,337	-0.10(-0.76%)
Jun 03, 2019	13.00	13.10	13.00	13.10	15,348	+0.15(+1.12%)
May 31, 2019	12.96	12.98	12.91	12.96	29,431	+0.00(+0.00%)
May 30, 2019	12.94	12.99	12.85	12.96	17,371	+0.02(+0.14%)
May 29, 2019	12.89	12.94	12.83	12.94	34,870	+0.11(+0.85%)
May 28, 2019	12.70	12.84	12.69	12.83	29,488	+0.13(+1.00%)
May 24, 2019	12.70	12.70	12.66	12.70	13,398	+0.01(+0.07%)
May 23, 2019	12.58	12.73	12.58	12.69	31,772	+0.21(+1.68%)
May 22, 2019	12.72	12.72	12.48	12.48	35,594	-0.16(-1.30%)
May 21, 2019	12.69	12.72	12.65	12.65	21,799	-0.03(-0.22%)
May 20, 2019	12.68	12.70	12.62	12.68	22,227	-0.04(-0.29%)
May 17, 2019	12.74	12.75	12.65	12.71	35,801	-0.08(-0.64%)
May 16, 2019	12.81	12.81	12.48	12.79	27,211	+0.04(+0.29%)
May 15, 2019	12.82	12.82	12.75	12.76	21,962	-0.06(-0.50%)
May 14, 2019	12.81	12.84	12.75	12.82	12,072	+0.04(+0.28%)
May 13, 2019	12.78	12.79	12.73	12.79	22,398	+0.00(+0.00%)
May 10, 2019	12.80	12.80	12.76	12.79	20,402	+0.11(+0.86%)
May 09, 2019	12.67	12.80	12.62	12.68	23,406	+0.08(+0.65%)
May 08, 2019	12.69	12.72	12.53	12.60	24,362	-0.10(-0.79%)
May 07, 2019	12.49	12.80	12.48	12.69	51,397	+0.24(+1.89%)
May 06, 2019	12.42	12.47	12.38	12.46	19,002	+0.09(+0.73%)
May 03, 2019	12.31	12.42	12.27	12.37	25,475	+0.05(+0.44%)
May 02, 2019	12.32	12.46	12.10	12.31	17,602	+0.05(+0.44%)
May 01, 2019	12.08	12.35	12.08	12.26	22,259	+0.15(+1.20%)
Apr 30, 2019	11.99	12.18	11.96	12.11	79,159	+0.20(+1.67%)
Apr 29, 2019	11.91	11.94	11.88	11.91	18,795	+0.04(+0.31%)
Apr 26, 2019	11.89	11.91	11.88	11.88	46,759	+0.04(+0.31%)
Apr 25, 2019	11.91	11.91	11.84	11.84	50,814	-0.05(-0.38%)
Apr 24, 2019	11.90	11.94	11.86	11.89	50,870	+0.02(+0.15%)
Apr 23, 2019	11.90	11.90	11.83	11.87	29,179	-0.02(-0.15%)
Apr 22, 2019	11.93	11.93	11.83	11.89	42,200	-0.05(-0.46%)
Apr 18, 2019	11.86	11.97	11.82	11.94	88,115	+0.11(+0.92%)
Apr 17, 2019	11.83	11.83	11.82	11.83	30,104	+0.01(+0.09%)
Apr 16, 2019	11.84	11.86	11.79	11.82	47,549	-0.01(-0.09%)
Apr 15, 2019	11.83	11.85	11.82	11.83	28,797	-0.01(-0.08%)
Apr 12, 2019	11.92	11.92	11.82	11.84	40,473	-0.05(-0.40%)
Apr 11, 2019	11.88	11.90	11.87	11.89	49,390	+0.01(+0.09%)
Apr 10, 2019	11.89	11.91	11.86	11.88	43,858	+0.02(+0.15%)
Apr 09, 2019	11.84	11.88	11.83	11.86	35,403	+0.03(+0.23%)
Apr 08, 2019	11.79	11.85	11.79	11.83	29,568	+0.04(+0.31%)
Apr 05, 2019	11.88	11.88	11.69	11.80	65,469	-0.01(-0.11%)
Apr 04, 2019	11.83	11.88	11.79	11.81	54,869	-0.03(-0.27%)
Apr 03, 2019	11.90	11.92	11.84	11.84	41,029	-0.02(-0.15%)
Apr 02, 2019	11.89	11.89	11.84	11.86	26,652	-0.02(-0.15%)
Apr 01, 2019	11.92	11.92	11.83	11.88	29,996	+0.02(+0.15%)
Mar 29, 2019	11.95	11.95	11.85	11.86	45,640	-0.03(-0.23%)
Mar 28, 2019	11.91	11.93	11.88	11.89	67,643	+0.03(+0.23%)
Mar 27, 2019	11.90	11.90	11.84	11.86	29,202	+0.01(+0.08%)
Mar 26, 2019	11.87	11.87	11.82	11.85	40,935	+0.02(+0.15%)
Mar 25, 2019	11.88	11.90	11.83	11.83	51,148	-0.02(-0.15%)
Mar 22, 2019	11.87	11.87	11.81	11.85	72,227	+0.03(+0.23%)
Mar 21, 2019	11.84	11.86	11.77	11.83	39,872	+0.04(+0.31%)
Mar 20, 2019	11.76	11.83	11.72	11.79	54,889	+0.03(+0.23%)
Mar 19, 2019	11.73	11.76	11.70	11.76	11,323	+0.08(+0.70%)
Mar 18, 2019	11.68	11.77	11.65	11.68	23,272	-0.01(-0.08%)
Mar 15, 2019	11.79	11.79	11.69	11.69	63,254	-0.02(-0.15%)
Mar 14, 2019	11.81	11.81	11.71	11.71	34,438	-0.04(-0.32%)
Mar 13, 2019	11.82	11.85	11.75	11.75	82,812	-0.03(-0.23%)
Mar 12, 2019	11.86	11.86	11.75	11.77	47,314	-0.04(-0.30%)
Mar 11, 2019	11.89	12.04	11.81	11.81	69,106	-0.04(-0.30%)
Mar 08, 2019	11.88	11.93	11.84	11.84	42,397	-0.04(-0.30%)
Mar 07, 2019	11.95	11.95	11.85	11.88	46,103	-0.03(-0.23%)
Mar 06, 2019	11.89	11.92	11.82	11.91	16,714	+0.06(+0.53%)
Mar 05, 2019	11.89	11.89	11.82	11.84	14,750	+0.02(+0.15%)
Mar 04, 2019	11.87	11.87	11.82	11.83	12,917	-0.06(-0.53%)
Mar 01, 2019	11.91	11.91	11.84	11.89	19,028	+0.06(+0.48%)
Feb 28, 2019	11.82	11.85	11.73	11.83	23,955	+0.02(+0.20%)
Feb 27, 2019	11.82	11.82	11.75	11.81	48,739	+0.02(+0.15%)
Feb 26, 2019	11.82	11.82	11.77	11.79	10,944	+0.04(+0.31%)
Feb 25, 2019	11.79	11.80	11.75	11.75	13,926	-0.03(-0.23%)
Feb 22, 2019	11.85	11.85	11.76	11.78	16,803	-0.02(-0.15%)
Feb 21, 2019	11.85	11.85	11.75	11.80	21,482	-0.06(-0.53%)
Feb 20, 2019	11.84	11.86	11.78	11.86	27,990	+0.03(+0.23%)
Feb 19, 2019	11.84	11.84	11.81	11.84	11,631	+0.03(+0.23%)
Feb 15, 2019	11.80	11.83	11.79	11.81	4,562	+0.03(+0.23%)
Feb 14, 2019	11.84	11.84	11.78	11.78	9,004	-0.05(-0.46%)
Feb 13, 2019	11.76	11.84	11.75	11.84	12,872	+0.08(+0.68%)
Feb 12, 2019	11.92	11.93	11.76	11.76	37,488	-0.15(-1.28%)
Feb 11, 2019	11.84	11.92	11.84	11.91	27,343	+0.01(+0.07%)
Feb 08, 2019	11.76	11.91	11.76	11.90	22,691	+0.14(+1.22%)
Feb 07, 2019	11.71	11.76	11.66	11.76	20,238	+0.04(+0.38%)
Feb 06, 2019	11.72	11.72	11.67	11.71	23,326	+0.06(+0.54%)
Feb 05, 2019	11.72	11.76	11.65	11.65	26,804	-0.05(-0.46%)
Feb 04, 2019	11.76	11.76	11.66	11.70	39,550	-0.06(-0.53%)
Feb 01, 2019	11.74	11.77	11.71	11.76	31,856	+0.04(+0.38%)
Jan 31, 2019	11.67	11.76	11.67	11.72	36,092	+0.00(+0.00%)
Jan 30, 2019	11.68	11.73	11.60	11.72	43,618	+0.06(+0.54%)
Jan 29, 2019	11.68	11.75	11.66	11.66	35,508	-0.03(-0.23%)
Jan 28, 2019	11.71	11.72	11.66	11.68	10,295	-0.04(-0.31%)
Jan 25, 2019	11.76	11.76	11.64	11.72	41,581	+0.05(+0.46%)
Jan 24, 2019	11.57	11.72	11.54	11.67	29,011	+0.07(+0.62%)
Jan 23, 2019	11.50	11.59	11.50	11.59	9,971	+0.08(+0.71%)
Jan 22, 2019	11.50	11.53	11.49	11.51	19,010	+0.03(+0.22%)
Jan 18, 2019	11.50	11.51	11.38	11.49	14,307	-0.02(-0.16%)
Jan 17, 2019	11.51	11.52	11.48	11.50	13,489	-0.01(-0.08%)
Jan 16, 2019	11.51	11.55	11.46	11.51	29,074	-0.04(-0.31%)
Jan 15, 2019	11.50	11.62	11.42	11.55	34,722	+0.08(+0.70%)
Jan 14, 2019	11.55	11.57	11.47	11.47	10,807	-0.03(-0.24%)
Jan 11, 2019	11.51	11.57	11.44	11.50	18,865	+0.05(+0.47%)
Jan 10, 2019	11.43	11.56	11.36	11.44	28,860	+0.06(+0.55%)
Jan 09, 2019	11.39	11.43	11.33	11.38	29,216	+0.04(+0.31%)
Jan 08, 2019	11.34	11.40	11.34	11.35	61,027	+0.02(+0.16%)
Jan 07, 2019	11.30	11.36	11.26	11.33	36,551	+0.07(+0.63%)
Jan 04, 2019	11.27	11.28	11.16	11.26	24,142	+0.00(+0.00%)
Jan 03, 2019	11.22	11.27	11.15	11.26	46,615	+0.10(+0.88%)
Jan 02, 2019	10.91	11.16	10.91	11.16	69,677	+0.25(+2.29%)
Dec 31, 2018	10.75	10.91	10.74	10.91	75,684	+0.15(+1.41%)
Dec 28, 2018	10.74	10.79	10.72	10.76	56,370	+0.03(+0.25%)
Dec 27, 2018	10.74	10.79	10.73	10.73	57,454	+0.04(+0.42%)
Dec 26, 2018	10.69	10.72	10.67	10.69	82,515	+0.00(+0.00%)
Dec 24, 2018	10.65	10.71	10.65	10.69	34,249	-0.03(-0.25%)
Dec 21, 2018	10.67	10.75	10.67	10.71	45,366	+0.05(+0.50%)
Dec 20, 2018	10.76	10.81	10.66	10.66	52,124	-0.14(-1.32%)
Dec 19, 2018	10.78	10.84	10.73	10.80	68,868	+0.08(+0.75%)
Dec 18, 2018	10.76	10.79	10.71	10.72	39,776	-0.06(-0.58%)
Dec 17, 2018	10.85	10.85	10.74	10.78	23,646	-0.03(-0.25%)
Dec 14, 2018	10.85	10.86	10.81	10.81	30,880	-0.04(-0.41%)
Dec 13, 2018	10.90	10.92	10.83	10.86	41,470	-0.04(-0.41%)
Dec 12, 2018	11.00	11.00	10.90	10.90	41,918	-0.11(-0.98%)
Dec 11, 2018	11.03	11.05	10.99	11.01	44,185	-0.03(-0.24%)
Dec 10, 2018	10.95	11.03	10.95	11.03	21,720	+0.08(+0.73%)
Dec 07, 2018	10.92	10.96	10.89	10.95	76,158	+0.04(+0.41%)
Dec 06, 2018	10.89	10.96	10.88	10.91	56,750	+0.01(+0.08%)
Dec 04, 2018	10.84	10.90	10.84	10.90	40,166	+0.11(+0.98%)
Dec 03, 2018	10.80	10.87	10.78	10.80	55,456	+0.01(+0.08%)
Nov 30, 2018	10.78	10.89	10.75	10.79	52,352	+0.03(+0.25%)
Nov 29, 2018	10.79	10.82	10.75	10.76	26,781	+0.02(+0.16%)
Nov 28, 2018	10.71	10.76	10.68	10.74	23,519	+0.04(+0.41%)
Nov 27, 2018	10.70	10.71	10.66	10.70	30,248	+0.00(+0.00%)
Nov 26, 2018	10.68	10.72	10.67	10.70	45,299	+0.00(+0.00%)
Nov 23, 2018	10.64	10.70	10.64	10.70	12,862	+0.03(+0.26%)
Nov 21, 2018		10.67	10.67	10.67	0	-0.05(-0.50%)
Nov 20, 2018	10.66	10.74	10.64	10.72	31,341	+0.02(+0.17%)
Nov 19, 2018	10.72	10.73	10.64	10.71	52,471	+0.03(+0.25%)
Nov 16, 2018	10.72	10.73	10.63	10.68	29,222	-0.01(-0.08%)
Nov 15, 2018	10.72	10.75	10.69	10.69	15,698	-0.04(-0.41%)
Nov 14, 2018	10.74	10.75	10.70	10.73	31,307	+0.04(+0.41%)
Nov 13, 2018	10.70	10.73	10.67	10.69	21,157	-0.03(-0.29%)
Nov 12, 2018	10.68	10.75	10.61	10.72	67,526	+0.07(+0.70%)
Nov 09, 2018	10.59	10.65	10.59	10.65	16,099	+0.07(+0.67%)
Nov 08, 2018	10.50	10.61	10.48	10.58	53,281	+0.07(+0.67%)
Nov 07, 2018	10.48	10.51	10.48	10.50	23,262	+0.05(+0.51%)
Nov 06, 2018	10.47	10.57	10.43	10.45	29,237	+0.01(+0.08%)
Nov 05, 2018	10.50	10.61	10.44	10.44	49,466	-0.07(-0.67%)
Nov 02, 2018	10.53	10.55	10.50	10.51	24,149	-0.05(-0.50%)
Nov 01, 2018	10.50	10.58	10.49	10.57	72,422	+0.05(+0.46%)
Oct 31, 2018	10.63	10.63	10.50	10.52	53,931	-0.09(-0.89%)
Oct 30, 2018	10.54	10.62	10.54	10.61	32,110	+0.05(+0.52%)
Oct 29, 2018	10.54	10.60	10.51	10.56	43,320	+0.01(+0.08%)
Oct 26, 2018	10.51	10.62	10.51	10.55	35,714	-0.01(-0.08%)
Oct 25, 2018	10.57	10.57	10.50	10.56	31,489	-0.03(-0.25%)
Oct 24, 2018	10.58	10.58	10.54	10.58	12,958	+0.03(+0.25%)
Oct 23, 2018	10.51	10.59	10.50	10.56	56,858	+0.04(+0.42%)
Oct 22, 2018	10.53	10.53	10.48	10.51	26,275	+0.00(+0.00%)
Oct 19, 2018	10.55	10.57	10.51	10.51	17,460	-0.06(-0.58%)
Oct 18, 2018	10.55	10.58	10.55	10.58	8,996	+0.01(+0.11%)
Oct 17, 2018	10.53	10.57	10.53	10.56	10,780	+0.03(+0.31%)
Oct 16, 2018	10.53	10.57	10.53	10.53	32,503	-0.02(-0.22%)
Oct 15, 2018	10.54	10.55	10.54	10.55	9,150	+0.01(+0.14%)
Oct 12, 2018	10.60	10.60	10.49	10.54	42,630	-0.03(-0.26%)
Oct 11, 2018	10.59	10.59	10.56	10.57	52,377	-0.03(-0.25%)
Oct 10, 2018	10.58	10.62	10.58	10.59	26,767	-0.04(-0.41%)
Oct 09, 2018	10.62	10.65	10.58	10.64	12,361	-0.01(-0.08%)
Oct 08, 2018	10.61	10.72	10.58	10.65	11,205	+0.01(+0.08%)
Oct 05, 2018	10.70	10.79	10.64	10.64	36,460	-0.11(-1.06%)
Oct 04, 2018	10.76	10.84	10.75	10.75	9,435	-0.09(-0.81%)
Oct 03, 2018	10.85	10.89	10.80	10.84	33,962	-0.05(-0.48%)
Oct 02, 2018	10.97	10.97	10.89	10.89	20,801	+0.00(+0.00%)