BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.31	12.44	12.27	12.44	11,153	+0.02(+0.15%)
Sep 27, 2019	12.20	12.42	12.18	12.42	1,809	+0.24(+2.01%)
Sep 26, 2019	12.18	12.18	12.18	12.18	495	-0.20(-1.59%)
Sep 25, 2019	12.38	12.38	12.38	12.38	11	+0.00(+0.00%)
Sep 24, 2019	12.18	12.50	12.18	12.38	3,254	+0.17(+1.39%)
Sep 23, 2019	12.21	12.21	12.21	12.21	124	+0.00(+0.00%)
Sep 20, 2019	12.39	12.40	12.21	12.21	4,575	-0.10(-0.84%)
Sep 18, 2019		12.31	12.31	12.31	0	-0.11(-0.89%)
Sep 13, 2019		12.42	12.42	12.42	0	-0.09(-0.69%)
Sep 12, 2019	12.44	12.61	12.43	12.51	5,746	+0.09(+0.75%)
Sep 11, 2019	12.41	12.41	12.41	12.41	1,381	+0.08(+0.68%)
Sep 10, 2019	12.33	12.33	12.33	12.33	315	+0.00(+0.00%)
Sep 09, 2019	12.33			12.33	64	+0.00(+0.00%)
Sep 06, 2019	12.36	12.39	12.33	12.33	5,230	+0.00(+0.00%)
Sep 05, 2019	12.33	12.35	12.33	12.33	2,814	+0.00(+0.00%)
Sep 04, 2019	12.33	12.33	12.24	12.33	2,647	+0.12(+1.00%)
Sep 03, 2019	12.18	12.21	12.18	12.21	746	+0.06(+0.51%)
Aug 30, 2019	12.15	12.15	12.15	12.15	213	-0.14(-1.11%)
Aug 29, 2019	12.09	12.38	12.09	12.28	4,511	+0.21(+1.71%)
Aug 28, 2019	12.43	12.43	12.08	12.08	8,493	-0.47(-3.73%)
Aug 27, 2019	12.54	12.54	12.54	12.54	106	+0.00(+0.00%)
Aug 26, 2019	12.54			12.54	175	+0.00(+0.00%)
Aug 23, 2019	12.22	12.54	12.22	12.54	2,668	+0.37(+3.00%)
Aug 22, 2019	12.34	12.45	12.18	12.18	4,969	-0.20(-1.63%)
Aug 21, 2019	12.26	12.55	12.26	12.38	8,372	-0.05(-0.38%)
Aug 20, 2019	12.24	13.06	12.24	12.43	19,340	+0.06(+0.49%)
Aug 19, 2019	12.37	12.37	12.37	12.37	1	+0.00(+0.00%)
Aug 16, 2019	12.37	12.37	12.37	12.37	106	+0.00(+0.00%)
Aug 15, 2019	12.30	12.37	12.28	12.37	6,668	+0.12(+0.99%)
Aug 14, 2019	12.26	12.29	12.24	12.24	1,930	+0.06(+0.46%)
Aug 13, 2019	12.17	12.20	12.17	12.19	4,356	+0.00(+0.00%)
Aug 12, 2019	12.18	12.19	12.18	12.19	7,429	+0.07(+0.54%)
Aug 09, 2019	11.89	12.13	11.89	12.12	3,854	-0.00(-0.02%)
Aug 08, 2019	12.12	12.13	12.12	12.13	1,248	+0.05(+0.41%)
Aug 07, 2019	12.08	12.08	12.08	12.08	369	+0.03(+0.23%)
Aug 06, 2019	12.06	12.06	12.05	12.05	1,246	+0.02(+0.15%)
Aug 05, 2019	11.96	12.05	11.96	12.03	4,342	+0.08(+0.70%)
Aug 02, 2019	12.07	12.07	11.95	11.95	2,034	-0.16(-1.29%)
Aug 01, 2019	12.03	12.10	12.03	12.10	2,179	+0.12(+0.99%)
Jul 31, 2019	12.03	12.04	11.03	11.98	17,053	-0.08(-0.70%)
Jul 30, 2019	12.11	12.11	12.07	12.07	1,927	+0.11(+0.94%)
Jul 29, 2019	12.04	12.04	11.90	11.96	7,911	-0.11(-0.93%)
Jul 26, 2019	12.14	12.15	12.07	12.07	5,353	+0.00(+0.00%)
Jul 25, 2019	12.24	12.24	12.07	12.07	2,468	-0.05(-0.39%)
Jul 24, 2019	12.08	12.11	12.08	12.11	649	-0.03(-0.25%)
Jul 22, 2019		12.14	12.14	12.14	0	-0.08(-0.67%)
Jul 19, 2019	12.25	12.25	12.20	12.23	2,034	+0.08(+0.69%)
Jul 18, 2019	12.14	12.14	12.14	12.14	826	+0.07(+0.62%)
Jul 17, 2019	12.17	12.17	12.07	12.07	2,923	-0.10(-0.82%)
Jul 16, 2019	12.16	12.17	12.16	12.17	1,319	+0.00(+0.02%)
Jul 15, 2019	12.18	12.18	12.10	12.16	3,566	+0.02(+0.13%)
Jul 12, 2019	12.15	12.15	12.15	12.15	1,070	+0.04(+0.36%)
Jul 11, 2019	12.15	12.17	12.08	12.10	7,533	-0.02(-0.15%)
Jul 10, 2019	12.12	12.12	12.12	12.12	103	+0.00(+0.00%)
Jul 09, 2019	12.12			12.12	88	+0.00(+0.00%)
Jul 08, 2019	12.12	12.12	12.12	12.12	654	-0.03(-0.23%)
Jul 05, 2019	12.24	12.24	12.15	12.15	1,503	-0.09(-0.76%)
Jul 03, 2019	12.24	12.24	12.24	12.24	107	+0.00(+0.00%)
Jul 02, 2019	12.28	12.28	12.24	12.24	3,779	+0.00(+0.00%)
Jul 01, 2019	12.27	12.27	12.24	12.24	1,617	-0.01(-0.09%)
Jun 28, 2019	12.24	12.28	12.24	12.26	1,503	+0.01(+0.09%)
Jun 27, 2019	12.24	12.29	12.24	12.24	14,379	+0.00(+0.00%)
Jun 26, 2019	12.24			12.24	83	+0.00(+0.00%)
Jun 25, 2019	12.24			12.24	49	+0.00(+0.00%)
Jun 24, 2019	12.20	12.24	12.11	12.24	4,946	+0.05(+0.38%)
Jun 21, 2019	12.20	12.20	12.20	12.20	214	+0.09(+0.77%)
Jun 20, 2019	12.20	12.20	12.10	12.10	13,285	+0.05(+0.44%)
Jun 19, 2019	11.94	12.06	11.94	12.05	4,943	+0.10(+0.81%)
Jun 18, 2019	11.96	12.06	11.96	11.96	5,268	+0.10(+0.86%)
Jun 17, 2019	11.99	11.99	11.85	11.85	1,140	-0.23(-1.93%)
Jun 14, 2019	12.09	12.09	12.03	12.09	2,470	-0.05(-0.42%)
Jun 13, 2019	12.14	12.14	12.14	12.14	3,180	+0.20(+1.71%)
Jun 12, 2019	12.06	12.06	11.93	11.93	1,390	-0.27(-2.19%)
Jun 11, 2019	11.89	12.20	11.82	12.20	15,280	+0.32(+2.71%)
Jun 10, 2019	11.88	11.88	11.88	11.88	95	+0.00(+0.00%)
Jun 07, 2019	11.88	11.88	11.88	11.88	2,155	+0.08(+0.64%)
Jun 06, 2019	11.91	11.91	11.77	11.80	8,688	-0.20(-1.65%)
Jun 05, 2019	12.05	12.05	12.00	12.00	4,494	+0.04(+0.35%)
Jun 04, 2019	11.96	11.96	11.96	11.96	448	-0.12(-1.02%)
Jun 03, 2019	12.08	12.08	12.08	12.08	532	+0.03(+0.29%)
May 31, 2019	12.03	12.08	12.02	12.05	1,185	+0.08(+0.64%)
May 30, 2019	11.79	11.97	11.78	11.97	8,833	+0.19(+1.57%)
May 29, 2019	12.11	12.12	11.77	11.78	26,763	-0.09(-0.78%)
May 28, 2019	11.88	11.92	11.88	11.88	6,330	+0.02(+0.16%)
May 24, 2019	11.77	11.86	11.77	11.86	3,879	+0.08(+0.71%)
May 23, 2019	11.77	11.88	11.69	11.78	12,418	+0.10(+0.84%)
May 22, 2019	11.69	11.69	11.67	11.68	2,371	+0.02(+0.19%)
May 21, 2019	11.65			11.65	34	+0.00(+0.00%)
May 20, 2019	11.66	11.71	11.65	11.65	8,740	-0.00(-0.04%)
May 17, 2019	11.67	11.70	11.65	11.66	4,310	-0.03(-0.28%)
May 16, 2019	11.68	11.69	11.68	11.69	862	+0.02(+0.16%)
May 15, 2019	11.61	11.68	11.61	11.67	4,608	+0.03(+0.21%)
May 14, 2019	11.72	11.72	11.65	11.65	5,027	-0.01(-0.12%)
May 13, 2019	11.63	11.68	11.62	11.66	4,028	+0.03(+0.26%)
May 10, 2019	11.71	11.73	11.58	11.63	12,760	+0.00(+0.00%)
May 09, 2019	11.63	11.64	11.63	11.63	9,025	-0.01(-0.08%)
May 08, 2019	11.66	11.66	11.62	11.64	11,648	+0.01(+0.08%)
May 07, 2019	11.63	11.65	11.63	11.63	2,292	+0.02(+0.16%)
May 06, 2019	11.62	11.66	11.61	11.61	8,652	+0.03(+0.28%)
May 03, 2019	11.58	11.58	11.58	11.58	108	+0.00(+0.00%)
May 02, 2019	11.71	11.71	11.58	11.58	9,073	-0.03(-0.28%)
May 01, 2019	11.61	11.66	11.61	11.61	4,984	-0.01(-0.08%)
Apr 30, 2019	11.55	11.64	11.55	11.62	5,183	-0.01(-0.08%)
Apr 29, 2019	11.63	11.63	11.63	11.63	340	+0.05(+0.42%)
Apr 26, 2019	11.60	11.63	11.58	11.58	7,353	+0.03(+0.22%)
Apr 25, 2019	11.56	11.56	11.56	11.56	751	-0.04(-0.32%)
Apr 24, 2019	11.59	11.60	11.59	11.60	1,188	+0.00(+0.00%)
Apr 23, 2019	11.61	11.61	11.56	11.60	12,560	+0.05(+0.39%)
Apr 22, 2019	11.55	11.56	11.55	11.55	6,623	+0.04(+0.33%)
Apr 18, 2019	11.51	11.51	11.51	11.51	108	+0.00(+0.00%)
Apr 17, 2019	11.55	11.55	11.51	11.51	1,845	-0.07(-0.58%)
Apr 16, 2019	11.58	11.58	11.50	11.58	9,516	-0.00(-0.03%)
Apr 15, 2019	11.60	11.60	11.58	11.58	4,185	-0.01(-0.11%)
Apr 12, 2019	11.60	11.60	11.60	11.60	540	+0.06(+0.51%)
Apr 11, 2019	11.57	11.61	11.54	11.54	11,364	-0.04(-0.32%)
Apr 10, 2019	11.59	11.60	11.56	11.57	7,924	-0.02(-0.18%)
Apr 09, 2019	11.58	11.61	11.56	11.59	4,421	+0.03(+0.26%)
Apr 08, 2019	11.66	11.89	11.56	11.56	11,387	+0.05(+0.40%)
Apr 05, 2019	11.61	11.68	11.52	11.52	7,813	-0.06(-0.48%)
Apr 04, 2019	11.58	11.58	11.53	11.57	1,617	+0.03(+0.24%)
Apr 03, 2019	11.58	11.58	11.47	11.55	4,522	+0.02(+0.16%)
Apr 02, 2019	11.52	11.54	11.52	11.53	5,998	-0.02(-0.16%)
Apr 01, 2019	11.70	11.70	11.54	11.55	3,047	+0.03(+0.24%)
Mar 29, 2019	11.68	11.68	11.52	11.52	7,922	+0.02(+0.16%)
Mar 28, 2019	11.70	11.71	11.24	11.50	31,571	-0.04(-0.32%)
Mar 27, 2019	11.60	11.60	11.54	11.54	3,414	+0.03(+0.29%)
Mar 26, 2019	11.55	11.55	11.50	11.50	1,248	-0.09(-0.76%)
Mar 25, 2019	11.54	11.59	11.54	11.59	5,319	+0.04(+0.37%)
Mar 22, 2019	11.53	11.56	11.48	11.55	6,185	+0.21(+1.82%)
Mar 21, 2019	11.43	11.45	11.34	11.34	7,818	+0.01(+0.08%)
Mar 20, 2019	11.38	11.38	11.31	11.33	5,428	+0.04(+0.33%)
Mar 19, 2019	11.28	11.41	11.28	11.30	8,860	+0.02(+0.16%)
Mar 18, 2019	11.28			11.28	105	+0.00(+0.00%)
Mar 15, 2019	11.34	11.34	11.28	11.28	3,255	-0.16(-1.37%)
Mar 14, 2019	11.44	11.44	11.44	11.44	213	-0.01(-0.05%)
Mar 13, 2019	11.45	11.45	11.44	11.44	1,635	+0.00(+0.00%)
Mar 12, 2019	11.41	11.45	11.39	11.44	4,054	+0.06(+0.50%)
Mar 11, 2019	11.30	11.39	11.30	11.38	1,425	-0.01(-0.09%)
Mar 08, 2019	11.39	11.39	11.39	11.39	108	+0.00(+0.00%)
Mar 07, 2019	11.39	11.39	11.39	11.39	272	+0.16(+1.39%)
Mar 06, 2019	11.39	11.48	11.24	11.24	10,991	-0.06(-0.49%)
Mar 05, 2019	11.29	11.30	11.26	11.29	2,956	+0.04(+0.34%)
Mar 04, 2019	11.29	11.29	11.22	11.26	9,858	+0.09(+0.81%)
Mar 01, 2019	11.29	11.29	11.08	11.17	9,257	-0.11(-0.98%)
Feb 28, 2019	11.26	11.28	11.26	11.28	3,403	+0.02(+0.19%)
Feb 27, 2019	11.43	11.43	11.25	11.25	1,745	+0.04(+0.38%)
Feb 26, 2019	11.26	11.31	11.21	11.21	5,231	+0.01(+0.08%)
Feb 25, 2019	11.15	11.24	11.15	11.20	2,717	+0.02(+0.16%)
Feb 22, 2019	11.16	11.18	11.16	11.18	1,742	-0.06(-0.49%)
Feb 21, 2019	11.11	11.24	11.11	11.24	2,190	+0.10(+0.91%)
Feb 20, 2019	11.08	11.17	11.08	11.14	1,624	+0.05(+0.41%)
Feb 19, 2019	11.17	11.20	11.09	11.09	4,805	-0.08(-0.74%)
Feb 15, 2019	11.49	11.49	11.17	11.17	2,831	-0.03(-0.25%)
Feb 14, 2019	11.15	11.20	11.15	11.20	6,752	+0.05(+0.44%)
Feb 13, 2019	11.07	11.15	11.07	11.15	1,566	+0.08(+0.74%)
Feb 12, 2019	11.31	11.31	11.07	11.07	3,400	+0.12(+1.09%)
Feb 11, 2019	10.94	11.05	10.94	10.95	5,573	-0.11(-0.99%)
Feb 08, 2019	11.06	11.06	11.06	11.06	109	+0.00(+0.00%)
Feb 07, 2019	11.08	11.09	11.05	11.06	4,988	+0.00(+0.00%)
Feb 06, 2019	11.07	11.07	11.06	11.06	713	-0.04(-0.33%)
Feb 05, 2019	11.11	11.14	11.10	11.10	7,694	-0.02(-0.20%)
Feb 04, 2019	11.17	11.17	11.12	11.12	420	-0.10(-0.86%)
Feb 01, 2019	11.07	11.22	11.02	11.22	3,279	+0.25(+2.26%)
Jan 31, 2019	10.91	10.99	10.91	10.97	4,926	+0.06(+0.58%)
Jan 30, 2019	10.89	10.91	10.87	10.91	2,776	+0.02(+0.17%)
Jan 29, 2019	10.89	10.89	10.89	10.89	2,236	+0.00(+0.00%)
Jan 28, 2019	10.90	10.91	10.89	10.89	11,556	-0.01(-0.08%)
Jan 25, 2019	10.90	10.90	10.86	10.90	15,411	+0.00(+0.00%)
Jan 24, 2019	10.90	10.93	10.86	10.90	2,093	+0.03(+0.25%)
Jan 23, 2019	10.89	10.89	10.87	10.87	546	+0.07(+0.68%)
Jan 22, 2019	10.80	10.80	10.80	10.80	1,967	-0.04(-0.34%)
Jan 18, 2019	10.90	10.90	10.83	10.83	3,825	-0.01(-0.08%)
Jan 17, 2019	10.84	10.91	10.81	10.84	2,864	+0.00(+0.00%)
Jan 16, 2019	10.75	10.84	10.60	10.84	11,014	+0.05(+0.47%)
Jan 15, 2019	10.75	10.79	10.75	10.79	273	+0.04(+0.38%)
Jan 14, 2019	10.63	10.75	10.63	10.75	2,497	-0.10(-0.89%)
Jan 11, 2019	10.75	10.89	10.51	10.85	10,641	+0.15(+1.36%)
Jan 10, 2019	10.70	10.70	10.70	10.70	114	+0.09(+0.86%)
Jan 09, 2019	10.56	10.69	10.53	10.61	7,623	+0.04(+0.35%)
Jan 08, 2019	10.55	10.59	10.55	10.57	14,481	+0.05(+0.43%)
Jan 07, 2019	10.66	10.66	10.48	10.53	25,633	-0.06(-0.60%)
Jan 04, 2019	10.59	10.66	10.51	10.59	3,620	-0.01(-0.09%)
Jan 03, 2019	10.60	10.61	10.53	10.60	2,582	+0.06(+0.61%)
Jan 02, 2019	10.21	10.54	10.21	10.54	15,066	+0.34(+3.31%)
Dec 31, 2018	10.49	10.49	10.12	10.20	40,262	-0.06(-0.62%)
Dec 28, 2018	10.19	10.29	10.19	10.26	8,666	-0.03(-0.27%)
Dec 27, 2018	10.32	10.32	10.29	10.29	18,037	+0.02(+0.18%)
Dec 26, 2018	10.25	10.27	10.20	10.27	10,828	-0.02(-0.18%)
Dec 24, 2018	10.32	10.34	10.11	10.29	18,760	-0.05(-0.53%)
Dec 21, 2018	10.36	10.45	10.35	10.35	5,046	-0.10(-0.96%)
Dec 20, 2018	10.45	10.45	10.39	10.45	3,166	-0.04(-0.35%)
Dec 19, 2018	10.41	10.48	10.29	10.48	31,712	+0.04(+0.35%)
Dec 18, 2018	10.56	10.56	10.45	10.45	11,459	-0.11(-1.04%)
Dec 17, 2018	10.59	10.59	10.47	10.56	13,257	-0.02(-0.17%)
Dec 14, 2018	10.77	10.77	10.57	10.57	15,798	-0.23(-2.11%)
Dec 13, 2018	10.79	10.80	10.79	10.80	548	-0.05(-0.42%)
Dec 12, 2018	10.82	10.85	10.82	10.85	3,906	-0.01(-0.13%)
Dec 11, 2018	11.18	11.18	10.86	10.86	2,202	-0.01(-0.08%)
Dec 10, 2018	10.92	10.92	10.86	10.87	3,982	+0.01(+0.08%)
Dec 07, 2018	10.95	10.96	10.80	10.86	5,505	+0.05(+0.46%)
Dec 06, 2018	10.81	10.81	10.81	10.81	447	-0.01(-0.13%)
Dec 04, 2018	10.76	10.83	10.73	10.83	5,065	+0.11(+1.02%)
Dec 03, 2018	10.84	10.84	10.71	10.72	12,048	-0.01(-0.08%)
Nov 30, 2018	10.66	10.76	10.62	10.73	8,919	+0.17(+1.64%)
Nov 29, 2018	10.42	11.36	10.40	10.55	26,677	+0.21(+2.02%)
Nov 28, 2018	10.33	10.39	10.33	10.34	3,385	+0.02(+0.18%)
Nov 27, 2018	10.33	10.34	10.33	10.33	3,523	+0.03(+0.26%)
Nov 26, 2018	10.30	10.30	10.30	10.30	1	+0.00(+0.00%)
Nov 23, 2018	10.30	10.30	10.30	10.30	110	-0.04(-0.35%)
Nov 20, 2018		10.33	10.33	10.33	0	+0.00(+0.00%)
Nov 19, 2018	10.37	10.37	10.33	10.33	1,321	+0.03(+0.26%)
Nov 16, 2018	10.28	10.31	10.23	10.31	1,871	-0.04(-0.41%)
Nov 15, 2018	10.38	10.38	10.29	10.35	10,413	-0.00(-0.03%)
Nov 14, 2018	10.35	10.35	10.35	10.35	8,658	+0.00(+0.04%)
Nov 13, 2018	10.18	10.37	10.18	10.35	17,566	+0.05(+0.53%)
Nov 12, 2018	10.29	10.29	10.27	10.29	2,764	+0.04(+0.35%)
Nov 09, 2018	10.15	10.28	10.15	10.26	4,089	-0.02(-0.18%)
Nov 08, 2018	10.24	10.29	10.24	10.28	3,095	+0.00(+0.02%)
Nov 07, 2018	10.24	10.29	10.24	10.27	3,624	+0.03(+0.28%)
Nov 06, 2018	10.23	10.25	10.23	10.25	1,718	+0.02(+0.23%)
Nov 05, 2018	10.14	10.28	10.14	10.22	3,619	-0.02(-0.18%)
Nov 02, 2018	10.28	10.28	10.21	10.24	5,748	-0.05(-0.44%)
Nov 01, 2018	10.31	10.31	10.19	10.29	7,849	-0.02(-0.18%)
Oct 31, 2018	10.16	10.30	10.16	10.30	3,070	-0.01(-0.09%)
Oct 30, 2018	10.09	10.31	10.09	10.31	14,277	+0.23(+2.24%)
Oct 29, 2018	10.09	10.18	10.02	10.09	7,875	-0.14(-1.33%)
Oct 26, 2018	10.24	10.31	10.22	10.22	2,984	-0.10(-0.96%)
Oct 25, 2018	10.31	10.38	10.20	10.32	13,529	-0.04(-0.35%)
Oct 24, 2018	10.38	10.38	10.29	10.36	11,126	+0.00(+0.02%)
Oct 23, 2018	10.41	10.41	10.36	10.36	3,316	+0.01(+0.07%)
Oct 22, 2018	10.35	10.35	10.32	10.35	2,231	-0.05(-0.52%)
Oct 19, 2018	10.24	10.48	10.24	10.40	17,354	-0.09(-0.86%)
Oct 18, 2018	10.49	10.54	10.48	10.49	2,484	-0.06(-0.60%)
Oct 17, 2018	10.60	10.67	10.47	10.56	7,450	-0.09(-0.88%)
Oct 16, 2018	10.65	10.65	10.65	10.65	1,106	-0.03(-0.31%)
Oct 15, 2018	10.54	10.73	10.54	10.68	9,644	-0.10(-0.92%)
Oct 12, 2018	10.76	10.78	10.76	10.78	3,758	+0.01(+0.12%)
Oct 11, 2018	10.73	10.77	10.73	10.77	381	-0.01(-0.08%)
Oct 10, 2018	10.82	10.82	10.78	10.78	7,772	-0.04(-0.33%)
Oct 09, 2018	10.83	10.84	10.82	10.82	4,843	-0.05(-0.50%)
Oct 08, 2018	10.87	10.87	10.87	10.87	168	-0.11(-0.99%)
Oct 05, 2018	10.98	10.98	10.98	10.98	110	+0.00(+0.01%)
Oct 04, 2018	10.98	10.98	10.97	10.98	1,060	-0.10(-0.90%)
Oct 03, 2018	11.07	11.09	11.01	11.08	959	+0.04(+0.33%)
Oct 02, 2018	11.10	11.10	11.04	11.04	2,350	-0.07(-0.65%)