BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.45	13.46	13.40	13.46	9,175	+0.01(+0.07%)
Aug 29, 2019	13.46	13.47	13.40	13.45	13,746	-0.01(-0.07%)
Aug 28, 2019	13.42	13.47	13.40	13.46	19,357	+0.06(+0.41%)
Aug 27, 2019	13.41	13.43	13.36	13.40	12,659	-0.01(-0.07%)
Aug 26, 2019	13.35	13.41	13.35	13.41	14,460	+0.05(+0.36%)
Aug 23, 2019	13.34	13.39	13.31	13.37	10,255	+0.01(+0.06%)
Aug 22, 2019	13.35	13.37	13.33	13.36	9,031	-0.03(-0.21%)
Aug 21, 2019	13.40	13.43	13.35	13.39	29,026	-0.01(-0.07%)
Aug 20, 2019	13.40	13.41	13.36	13.40	22,159	+0.02(+0.14%)
Aug 19, 2019	13.37	13.39	13.34	13.38	12,759	-0.01(-0.07%)
Aug 16, 2019	13.34	13.40	13.31	13.39	11,766	+0.05(+0.35%)
Aug 15, 2019	13.38	13.39	13.31	13.34	19,905	+0.04(+0.28%)
Aug 14, 2019	13.28	13.33	13.28	13.30	18,717	+0.06(+0.43%)
Aug 13, 2019	13.18	13.25	13.18	13.25	11,659	+0.01(+0.07%)
Aug 12, 2019	13.25	13.28	13.24	13.24	11,024	+0.02(+0.14%)
Aug 09, 2019	13.19	13.23	13.19	13.22	8,016	+0.00(+0.00%)
Aug 08, 2019	13.25	13.26	13.20	13.22	18,588	+0.01(+0.07%)
Aug 07, 2019	13.24	13.35	13.20	13.21	23,253	-0.03(-0.21%)
Aug 06, 2019	13.19	13.25	13.18	13.24	22,737	-0.01(-0.07%)
Aug 05, 2019	13.25	13.29	13.19	13.25	33,873	+0.02(+0.14%)
Aug 02, 2019	13.13	13.24	13.13	13.23	28,601	+0.12(+0.91%)
Aug 01, 2019	13.10	13.18	13.10	13.11	33,514	+0.01(+0.07%)
Jul 31, 2019	13.06	13.14	13.06	13.10	29,193	+0.02(+0.14%)
Jul 30, 2019	12.96	13.08	12.96	13.08	27,717	+0.06(+0.50%)
Jul 29, 2019	12.92	13.03	12.92	13.01	25,041	+0.01(+0.07%)
Jul 26, 2019	12.96	13.01	12.92	13.01	29,034	+0.05(+0.36%)
Jul 25, 2019	13.00	13.04	12.96	12.96	41,022	-0.09(-0.71%)
Jul 24, 2019	13.03	13.05	13.00	13.05	20,553	+0.04(+0.28%)
Jul 23, 2019	13.00	13.07	12.99	13.01	31,094	-0.05(-0.35%)
Jul 22, 2019	13.05	13.10	13.01	13.06	20,276	+0.00(+0.00%)
Jul 19, 2019	13.09	13.13	13.02	13.06	25,784	-0.03(-0.21%)
Jul 18, 2019	13.07	13.12	13.05	13.09	23,842	+0.00(+0.00%)
Jul 17, 2019	13.11	13.14	13.08	13.09	33,262	-0.04(-0.28%)
Jul 16, 2019	13.17	13.20	13.10	13.13	16,580	-0.03(-0.21%)
Jul 15, 2019	13.12	13.20	13.11	13.15	17,874	+0.03(+0.21%)
Jul 12, 2019	13.13	13.16	13.11	13.13	17,659	+0.00(+0.01%)
Jul 11, 2019	13.10	13.15	13.03	13.12	60,908	+0.06(+0.42%)
Jul 10, 2019	13.01	13.09	13.01	13.07	18,597	+0.05(+0.35%)
Jul 09, 2019	13.01	13.02	12.99	13.02	10,161	+0.02(+0.14%)
Jul 08, 2019	12.99	13.04	12.99	13.00	30,136	-0.02(-0.14%)
Jul 05, 2019	13.01	13.05	12.98	13.02	14,896	-0.01(-0.07%)
Jul 03, 2019	13.03	13.09	13.03	13.03	10,438	+0.00(+0.00%)
Jul 02, 2019	13.02	13.11	13.02	13.03	49,065	-0.02(-0.14%)
Jul 01, 2019	13.07	13.14	13.05	13.05	30,468	-0.06(-0.42%)
Jun 28, 2019	13.12	13.19	13.10	13.11	20,984	-0.02(-0.14%)
Jun 27, 2019	13.11	13.20	13.11	13.12	25,815	+0.02(+0.14%)
Jun 26, 2019	13.10	13.12	13.08	13.11	11,279	+0.02(+0.14%)
Jun 25, 2019	13.16	13.20	13.09	13.09	19,449	-0.11(-0.84%)
Jun 24, 2019	13.19	13.20	13.16	13.20	21,961	+0.06(+0.49%)
Jun 21, 2019	13.12	13.16	13.12	13.13	15,765	+0.01(+0.07%)
Jun 20, 2019	13.12	13.19	13.12	13.12	22,230	+0.00(+0.00%)
Jun 19, 2019	13.12	13.21	13.09	13.12	28,468	-0.01(-0.07%)
Jun 18, 2019	13.22	13.25	13.13	13.13	22,925	-0.15(-1.10%)
Jun 17, 2019	13.26	13.29	13.19	13.28	7,452	+0.03(+0.20%)
Jun 14, 2019	13.22	13.34	13.22	13.25	6,958	+0.02(+0.14%)
Jun 13, 2019	13.27	13.31	13.21	13.23	13,282	+0.04(+0.27%)
Jun 12, 2019	13.24	13.35	13.20	13.20	25,469	-0.10(-0.76%)
Jun 11, 2019	13.28	13.30	13.22	13.30	16,443	+0.04(+0.28%)
Jun 10, 2019	13.24	13.29	13.22	13.26	16,060	+0.04(+0.28%)
Jun 07, 2019	13.26	13.29	13.19	13.23	9,498	+0.03(+0.21%)
Jun 06, 2019	13.38	13.43	13.16	13.20	24,053	-0.10(-0.76%)
Jun 05, 2019	13.36	13.46	13.30	13.30	29,911	-0.06(-0.41%)
Jun 04, 2019	13.53	13.53	13.35	13.35	25,526	-0.11(-0.82%)
Jun 03, 2019	13.41	13.57	13.33	13.46	24,756	+0.06(+0.48%)
May 31, 2019	13.35	13.42	13.29	13.40	19,978	+0.09(+0.69%)
May 30, 2019	13.62	13.62	13.28	13.31	42,688	-0.13(-0.95%)
May 29, 2019	13.29	13.56	13.24	13.44	42,504	+0.17(+1.31%)
May 28, 2019	13.23	13.26	13.15	13.26	13,489	+0.12(+0.91%)
May 24, 2019	13.14	13.25	13.09	13.14	35,699	-0.11(-0.83%)
May 23, 2019	13.14	13.25	13.14	13.25	12,957	+0.07(+0.56%)
May 22, 2019	13.13	13.18	13.04	13.18	18,528	+0.10(+0.74%)
May 21, 2019	12.99	13.14	12.99	13.08	24,886	+0.05(+0.39%)
May 20, 2019	12.99	13.08	12.99	13.03	26,377	+0.05(+0.35%)
May 17, 2019	13.12	13.12	12.99	12.99	31,223	-0.10(-0.77%)
May 16, 2019	13.08	13.14	13.02	13.09	18,319	+0.04(+0.28%)
May 15, 2019	13.14	13.14	13.05	13.05	18,448	-0.01(-0.07%)
May 14, 2019	13.01	13.14	13.01	13.06	15,993	+0.02(+0.13%)
May 13, 2019	13.04	13.04	12.96	13.04	22,981	+0.00(+0.00%)
May 10, 2019	12.98	13.04	12.96	13.04	27,953	+0.14(+1.06%)
May 09, 2019	12.84	13.14	12.81	12.91	42,580	+0.09(+0.71%)
May 08, 2019	12.74	12.82	12.72	12.82	27,509	+0.09(+0.72%)
May 07, 2019	12.69	12.73	12.68	12.73	22,753	+0.06(+0.50%)
May 06, 2019	12.66	12.66	12.65	12.66	7,004	+0.04(+0.32%)
May 03, 2019	12.61	12.63	12.60	12.62	13,593	+0.05(+0.40%)
May 02, 2019	12.59	12.59	12.55	12.57	18,119	-0.02(-0.14%)
May 01, 2019	12.50	12.59	12.50	12.59	33,919	+0.05(+0.44%)
Apr 30, 2019	12.47	12.53	12.47	12.53	26,462	+0.06(+0.51%)
Apr 29, 2019	12.44	12.48	12.42	12.47	23,119	+0.06(+0.51%)
Apr 26, 2019	12.43	12.50	12.41	12.41	24,226	+0.01(+0.07%)
Apr 25, 2019	12.42	12.44	12.38	12.40	23,180	-0.01(-0.07%)
Apr 24, 2019	12.37	12.48	12.37	12.41	24,382	+0.05(+0.37%)
Apr 23, 2019	12.40	12.40	12.35	12.36	10,145	+0.02(+0.15%)
Apr 22, 2019	12.40	12.47	12.34	12.34	18,197	-0.05(-0.37%)
Apr 18, 2019	12.42	12.46	12.38	12.39	13,921	-0.08(-0.66%)
Apr 17, 2019	12.41	12.47	12.36	12.47	28,181	+0.11(+0.89%)
Apr 16, 2019	12.47	12.52	12.36	12.36	41,916	-0.16(-1.24%)
Apr 15, 2019	12.52	12.62	12.43	12.52	32,755	-0.01(-0.07%)
Apr 12, 2019	12.64	12.64	12.52	12.52	15,675	-0.06(-0.45%)
Apr 11, 2019	12.65	12.65	12.58	12.58	17,709	-0.02(-0.14%)
Apr 10, 2019	12.61	12.65	12.60	12.60	22,852	+0.02(+0.14%)
Apr 09, 2019	12.59	12.59	12.54	12.58	16,596	+0.05(+0.36%)
Apr 08, 2019	12.56	12.64	12.54	12.54	16,725	+0.04(+0.29%)
Apr 05, 2019	12.55	12.64	12.50	12.50	20,476	-0.04(-0.29%)
Apr 04, 2019	12.64	12.69	12.53	12.54	29,897	-0.07(-0.58%)
Apr 03, 2019	12.73	12.73	12.61	12.61	44,283	-0.08(-0.64%)
Apr 02, 2019	12.71	12.73	12.67	12.69	14,438	+0.00(+0.00%)
Apr 01, 2019	12.64	12.69	12.60	12.69	24,958	+0.06(+0.50%)
Mar 29, 2019	12.63	12.64	12.60	12.63	8,256	+0.03(+0.22%)
Mar 28, 2019	12.62	12.64	12.60	12.60	24,935	-0.02(-0.14%)
Mar 27, 2019	12.63	12.64	12.62	12.62	18,372	-0.01(-0.07%)
Mar 26, 2019	12.69	12.69	12.61	12.63	24,333	+0.01(+0.07%)
Mar 25, 2019	12.64	12.65	12.60	12.62	13,536	+0.00(+0.00%)
Mar 22, 2019	12.64	12.67	12.60	12.62	28,292	+0.03(+0.22%)
Mar 21, 2019	12.62	12.63	12.58	12.59	19,619	-0.01(-0.07%)
Mar 20, 2019	12.60	12.62	12.58	12.60	18,904	+0.01(+0.07%)
Mar 19, 2019	12.60	12.60	12.51	12.59	37,832	+0.09(+0.73%)
Mar 18, 2019	12.64	12.81	12.50	12.50	16,913	-0.06(-0.51%)
Mar 15, 2019	12.64	12.68	12.50	12.56	20,255	-0.05(-0.36%)
Mar 14, 2019	12.79	12.79	12.54	12.61	26,620	-0.11(-0.87%)
Mar 13, 2019	12.58	12.72	12.54	12.72	28,774	+0.10(+0.79%)
Mar 12, 2019	12.62	12.62	12.53	12.62	24,078	+0.02(+0.14%)
Mar 11, 2019	12.60	12.60	12.58	12.60	18,599	+0.01(+0.07%)
Mar 08, 2019	12.57	12.59	12.53	12.59	28,410	+0.06(+0.51%)
Mar 07, 2019	12.44	12.53	12.43	12.53	42,435	+0.11(+0.87%)
Mar 06, 2019	12.40	12.43	12.38	12.42	20,315	+0.03(+0.22%)
Mar 05, 2019	12.37	12.40	12.36	12.39	7,886	+0.00(+0.00%)
Mar 04, 2019	12.37	12.39	12.35	12.39	37,788	+0.03(+0.22%)
Mar 01, 2019	12.40	12.40	12.32	12.37	58,589	+0.04(+0.29%)
Feb 28, 2019	12.18	12.33	12.18	12.33	49,071	+0.12(+0.96%)
Feb 27, 2019	12.18	12.21	12.14	12.21	29,791	+0.02(+0.15%)
Feb 26, 2019	12.15	12.22	12.13	12.19	28,652	+0.07(+0.60%)
Feb 25, 2019	12.14	12.15	12.06	12.12	17,332	+0.00(+0.04%)
Feb 22, 2019	12.12	12.12	12.09	12.12	15,918	+0.04(+0.34%)
Feb 21, 2019	12.05	12.12	12.05	12.08	18,141	+0.00(+0.00%)
Feb 20, 2019	12.09	12.12	12.08	12.08	10,766	-0.02(-0.15%)
Feb 19, 2019	12.04	12.09	12.03	12.09	21,261	+0.07(+0.60%)
Feb 15, 2019	11.98	12.04	11.98	12.02	19,898	+0.06(+0.53%)
Feb 14, 2019	11.96	11.98	11.91	11.96	38,327	+0.02(+0.14%)
Feb 13, 2019	11.86	11.94	11.86	11.94	29,488	+0.10(+0.84%)
Feb 12, 2019	11.92	11.96	11.84	11.84	94,232	-0.08(-0.68%)
Feb 11, 2019	11.91	12.01	11.85	11.92	52,990	+0.02(+0.15%)
Feb 08, 2019	11.91	12.01	11.91	11.91	49,300	+0.04(+0.30%)
Feb 07, 2019	11.85	11.94	11.84	11.87	55,999	+0.05(+0.38%)
Feb 06, 2019	11.90	11.97	11.82	11.82	46,220	-0.02(-0.15%)
Feb 05, 2019	11.94	11.98	11.84	11.84	36,638	-0.06(-0.53%)
Feb 04, 2019	11.97	12.01	11.87	11.91	43,163	-0.05(-0.45%)
Feb 01, 2019	11.95	12.01	11.94	11.96	24,761	-0.04(-0.30%)
Jan 31, 2019	11.95	12.04	11.94	12.00	48,816	+0.05(+0.45%)
Jan 30, 2019	12.01	12.03	11.92	11.94	65,089	-0.07(-0.60%)
Jan 29, 2019	11.91	12.04	11.91	12.01	44,290	+0.04(+0.30%)
Jan 28, 2019	11.95	11.98	11.92	11.98	7,524	+0.02(+0.15%)
Jan 25, 2019	11.98	11.98	11.92	11.96	11,769	-0.02(-0.15%)
Jan 24, 2019	11.88	12.01	11.88	11.98	58,109	+0.10(+0.83%)
Jan 23, 2019	11.83	11.89	11.82	11.88	31,846	+0.05(+0.46%)
Jan 22, 2019	11.91	11.93	11.82	11.82	20,562	-0.05(-0.46%)
Jan 18, 2019	11.91	11.93	11.87	11.88	7,106	-0.04(-0.30%)
Jan 17, 2019	11.93	11.93	11.87	11.91	21,616	+0.02(+0.13%)
Jan 16, 2019	11.95	11.95	11.87	11.90	25,660	-0.05(-0.43%)
Jan 15, 2019	12.02	12.02	11.93	11.95	11,725	+0.00(+0.00%)
Jan 14, 2019	12.00	12.03	11.92	11.95	8,083	-0.05(-0.39%)
Jan 11, 2019	11.93	12.03	11.93	12.00	17,732	+0.05(+0.45%)
Jan 10, 2019	11.92	12.00	11.90	11.94	36,170	+0.08(+0.68%)
Jan 09, 2019	11.78	11.91	11.78	11.86	17,838	+0.03(+0.23%)
Jan 08, 2019	11.81	11.85	11.81	11.84	16,241	+0.04(+0.38%)
Jan 07, 2019	11.85	11.86	11.75	11.79	30,763	+0.07(+0.61%)
Jan 04, 2019	11.82	11.88	11.72	11.72	29,888	-0.08(-0.68%)
Jan 03, 2019	11.77	11.93	11.77	11.80	31,187	-0.05(-0.45%)
Jan 02, 2019	11.67	11.87	11.67	11.85	57,712	+0.11(+0.92%)
Dec 31, 2018	11.69	11.75	11.58	11.75	62,342	+0.18(+1.55%)
Dec 28, 2018	11.58	11.64	11.53	11.57	50,185	-0.04(-0.39%)
Dec 27, 2018	11.51	11.68	11.50	11.61	86,577	+0.10(+0.86%)
Dec 26, 2018	11.30	11.51	11.24	11.51	117,110	+0.25(+2.23%)
Dec 24, 2018	11.31	11.32	11.24	11.26	44,386	+0.03(+0.24%)
Dec 21, 2018	11.33	11.36	11.24	11.24	64,684	-0.05(-0.48%)
Dec 20, 2018	11.41	11.45	11.29	11.29	36,544	-0.14(-1.26%)
Dec 19, 2018	11.49	11.49	11.41	11.43	32,678	+0.00(+0.00%)
Dec 18, 2018	11.50	11.53	11.43	11.43	30,189	-0.06(-0.55%)
Dec 17, 2018	11.57	11.57	11.50	11.50	36,934	-0.04(-0.39%)
Dec 14, 2018	11.61	11.62	11.54	11.54	31,003	-0.06(-0.54%)
Dec 13, 2018	11.67	11.67	11.60	11.60	26,549	-0.04(-0.31%)
Dec 12, 2018	11.61	11.64	11.55	11.64	39,085	+0.03(+0.22%)
Dec 11, 2018	11.61	11.64	11.58	11.61	23,599	-0.02(-0.15%)
Dec 10, 2018	11.60	11.65	11.58	11.63	34,753	+0.04(+0.38%)
Dec 07, 2018	11.61	11.68	11.59	11.59	36,857	-0.08(-0.69%)
Dec 06, 2018	11.65	11.67	11.60	11.67	31,321	+0.05(+0.46%)
Dec 04, 2018	11.64	11.68	11.60	11.61	20,501	+0.05(+0.46%)
Dec 03, 2018	11.52	11.60	11.51	11.56	32,331	+0.02(+0.15%)
Nov 30, 2018	11.50	11.54	11.49	11.54	29,127	+0.02(+0.16%)
Nov 29, 2018	11.52	11.53	11.48	11.52	15,307	+0.08(+0.70%)
Nov 28, 2018	11.45	11.49	11.40	11.44	20,116	+0.05(+0.47%)
Nov 27, 2018	11.43	11.45	11.38	11.39	17,032	+0.00(+0.00%)
Nov 26, 2018	11.39	11.42	11.37	11.39	13,173	-0.02(-0.20%)
Nov 23, 2018	11.40	11.43	11.37	11.41	14,563	+0.00(+0.03%)
Nov 21, 2018		11.41	11.41	11.41	0	+0.00(+0.01%)
Nov 20, 2018	11.37	11.42	11.35	11.41	20,082	-0.02(-0.16%)
Nov 19, 2018	11.43	11.43	11.34	11.43	31,042	+0.05(+0.47%)
Nov 16, 2018	11.46	11.49	11.34	11.37	29,351	-0.09(-0.78%)
Nov 15, 2018	11.44	11.51	11.43	11.46	24,811	+0.02(+0.16%)
Nov 14, 2018	11.46	11.46	11.39	11.44	15,231	+0.03(+0.22%)
Nov 13, 2018	11.38	11.45	11.37	11.42	48,231	+0.00(+0.00%)
Nov 12, 2018	11.42	11.42	11.33	11.42	31,919	+0.06(+0.55%)
Nov 09, 2018	11.33	11.41	11.31	11.36	22,057	+0.05(+0.47%)
Nov 08, 2018	11.27	11.36	11.27	11.30	37,374	+0.01(+0.08%)
Nov 07, 2018	11.28	11.32	11.27	11.29	35,741	+0.02(+0.16%)
Nov 06, 2018	11.26	11.28	11.26	11.28	26,997	-0.06(-0.55%)
Nov 05, 2018	11.30	11.36	11.27	11.34	31,146	+0.12(+1.03%)
Nov 02, 2018	11.21	11.25	11.18	11.22	19,807	+0.02(+0.16%)
Nov 01, 2018	11.14	11.22	11.11	11.20	32,313	+0.12(+1.04%)
Oct 31, 2018	11.07	11.13	11.05	11.09	33,073	-0.02(-0.16%)
Oct 30, 2018	11.13	11.18	11.11	11.11	22,573	-0.08(-0.72%)
Oct 29, 2018	11.17	11.21	11.16	11.19	31,243	-0.01(-0.08%)
Oct 26, 2018	11.22	11.28	11.20	11.20	25,659	+0.01(+0.08%)
Oct 25, 2018	11.21	11.21	11.15	11.19	15,073	-0.01(-0.08%)
Oct 24, 2018	11.14	11.20	11.13	11.20	16,318	+0.04(+0.40%)
Oct 23, 2018	11.09	11.15	11.09	11.15	3,247	+0.03(+0.24%)
Oct 22, 2018	11.10	11.12	11.08	11.12	44,661	+0.02(+0.16%)
Oct 19, 2018	11.11	11.12	11.10	11.11	19,582	+0.00(+0.00%)
Oct 18, 2018	11.13	11.14	11.11	11.11	28,698	-0.03(-0.24%)
Oct 17, 2018	11.12	11.14	11.10	11.13	12,099	+0.01(+0.08%)
Oct 16, 2018	11.15	11.18	11.12	11.12	49,904	-0.03(-0.24%)
Oct 15, 2018	11.13	11.15	11.12	11.15	8,461	+0.02(+0.16%)
Oct 12, 2018	11.15	11.17	11.12	11.13	34,549	-0.01(-0.09%)
Oct 11, 2018	11.14	11.17	11.11	11.14	61,820	-0.04(-0.32%)
Oct 10, 2018	11.13	11.22	11.12	11.18	55,702	+0.03(+0.24%)
Oct 09, 2018	11.15	11.21	11.14	11.15	82,985	+0.01(+0.08%)
Oct 08, 2018	11.17	11.24	11.12	11.14	32,232	-0.02(-0.16%)
Oct 05, 2018	11.23	11.28	11.16	11.16	52,914	-0.09(-0.81%)
Oct 04, 2018	11.29	11.31	11.24	11.25	81,254	-0.06(-0.52%)
Oct 03, 2018	11.33	11.40	11.28	11.31	80,670	-0.06(-0.55%)
Oct 02, 2018	11.35	11.44	11.35	11.37	18,955	+0.02(+0.16%)
Oct 01, 2018	11.40	11.40	11.36	11.36	30,048	-0.03(-0.23%)
Sep 28, 2018	11.39	11.43	11.37	11.38	32,788	+0.01(+0.08%)
Sep 27, 2018	11.36	11.42	11.36	11.37	25,357	+0.03(+0.23%)
Sep 26, 2018	11.37	11.38	11.34	11.35	34,678	-0.02(-0.16%)
Sep 25, 2018	11.31	11.37	11.31	11.37	49,289	+0.01(+0.08%)
Sep 24, 2018	11.45	11.46	11.32	11.36	56,558	-0.10(-0.85%)
Sep 21, 2018	11.54	11.54	11.44	11.45	42,173	-0.10(-0.84%)
Sep 20, 2018	11.56	11.57	11.54	11.55	15,791	-0.01(-0.08%)
Sep 19, 2018	11.61	11.63	11.56	11.56	31,668	-0.07(-0.61%)
Sep 18, 2018	11.71	11.71	11.63	11.63	22,294	-0.08(-0.68%)
Sep 17, 2018	11.81	11.82	11.71	11.71	24,288	-0.11(-0.90%)
Sep 14, 2018	11.83	11.90	11.82	11.82	7,688	-0.04(-0.37%)
Sep 13, 2018	11.89	11.89	11.86	11.86	3,350	-0.01(-0.05%)
Sep 12, 2018	11.88	11.88	11.85	11.87	26,312	-0.04(-0.33%)
Sep 11, 2018	11.89	11.92	11.87	11.91	43,470	+0.00(+0.00%)
Sep 10, 2018	11.91	11.93	11.89	11.91	27,812	+0.04(+0.30%)
Sep 07, 2018	11.89	11.92	11.86	11.87	24,755	-0.06(-0.52%)
Sep 06, 2018	11.92	11.95	11.90	11.93	5,271	+0.04(+0.30%)
Sep 05, 2018	11.95	11.95	11.90	11.90	8,913	-0.05(-0.44%)