Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.49 16.51 15.88 16.06 8,790,465 -0.43(-2.58%)
Jul 30, 2019 16.43 16.67 16.42 16.49 5,755,800 -0.10(-0.63%)
Jul 29, 2019 17.07 17.07 16.24 16.59 9,623,280 -0.48(-2.81%)
Jul 26, 2019 17.16 17.24 17.05 17.07 5,169,000 +0.00(+0.02%)
Jul 25, 2019 17.21 17.33 17.02 17.07 5,062,030 -0.25(-1.43%)
Jul 24, 2019 17.43 17.45 17.23 17.32 8,035,530 -0.21(-1.18%)
Jul 23, 2019 17.66 17.66 17.26 17.52 5,120,750 +0.01(+0.07%)
Jul 22, 2019 17.51 17.63 17.37 17.51 4,342,855 +0.04(+0.22%)
Jul 19, 2019 17.41 17.73 17.39 17.47 8,843,500 +0.18(+1.05%)
Jul 18, 2019 17.20 17.35 17.08 17.29 6,332,340 -0.02(-0.12%)
Jul 17, 2019 16.94 17.37 16.89 17.31 6,460,720 +0.36(+2.10%)
Jul 16, 2019 17.00 17.13 16.79 16.95 6,076,390 -0.05(-0.29%)
Jul 15, 2019 16.99 17.05 16.73 17.00 9,098,430 +0.06(+0.37%)
Jul 12, 2019 16.86 16.95 16.61 16.94 8,756,000 +0.13(+0.77%)
Jul 11, 2019 16.32 16.84 16.24 16.81 11,708,780 +0.60(+3.71%)
Jul 10, 2019 16.20 16.29 16.08 16.21 8,551,175 +0.10(+0.62%)
Jul 09, 2019 15.69 16.14 15.60 16.11 8,592,020 +0.40(+2.55%)
Jul 08, 2019 15.59 15.90 15.57 15.71 4,753,700 -0.07(-0.43%)
Jul 05, 2019 15.68 15.79 15.44 15.78 3,175,500 +0.01(+0.06%)
Jul 03, 2019 15.70 15.89 15.61 15.77 5,445,500 +0.15(+0.93%)
Jul 02, 2019 15.49 15.69 15.44 15.62 5,845,100 +0.18(+1.19%)
Jul 01, 2019 15.62 15.73 15.38 15.44 6,320,600 +0.07(+0.47%)
Jun 28, 2019 15.42 15.52 15.20 15.37 10,282,000 +0.02(+0.10%)
Jun 27, 2019 15.16 15.42 14.97 15.35 4,634,640 +0.30(+1.99%)
Jun 26, 2019 15.04 15.26 14.96 15.05 7,058,200 +0.08(+0.51%)
Jun 25, 2019 15.22 15.30 14.93 14.97 7,626,625 -0.19(-1.28%)
Jun 24, 2019 15.81 15.84 15.14 15.17 8,427,420 -0.06(-0.38%)
Jun 21, 2019 15.39 15.48 15.00 15.23 13,655,000 -0.16(-1.05%)
Jun 20, 2019 15.57 15.86 15.28 15.39 7,946,755 -0.00(-0.03%)
Jun 19, 2019 15.06 15.43 14.90 15.39 5,840,990 +0.40(+2.68%)
Jun 18, 2019 15.15 15.15 14.93 14.99 5,840,460 +0.08(+0.56%)
Jun 17, 2019 15.11 15.34 14.89 14.91 5,729,620 -0.24(-1.56%)
Jun 14, 2019 15.31 15.43 15.14 15.14 6,107,000 -0.18(-1.17%)
Jun 13, 2019 15.45 15.46 15.22 15.32 6,167,880 -0.08(-0.49%)
Jun 12, 2019 15.10 15.41 15.04 15.40 7,036,870 +0.20(+1.33%)
Jun 11, 2019 15.04 15.23 14.94 15.20 10,610,775 +0.26(+1.74%)
Jun 10, 2019 14.88 15.13 14.87 14.94 6,743,570 +0.17(+1.16%)
Jun 07, 2019 14.75 14.92 14.70 14.76 5,964,500 +0.05(+0.31%)
Jun 06, 2019 14.69 14.78 14.49 14.72 5,963,635 +0.09(+0.60%)
Jun 05, 2019 14.70 14.75 14.32 14.63 6,780,210 +0.14(+0.94%)
Jun 04, 2019 14.14 14.50 14.08 14.49 8,476,825 +0.56(+4.05%)
Jun 03, 2019 14.46 14.57 13.77 13.93 13,167,425 -0.57(-3.90%)
May 31, 2019 15.00 15.05 14.45 14.50 12,719,500 -0.71(-4.69%)
May 30, 2019 15.16 15.29 15.02 15.21 7,092,940 +0.05(+0.30%)
May 29, 2019 15.32 15.48 15.01 15.16 8,648,495 -0.28(-1.84%)
May 28, 2019 15.57 15.86 15.41 15.45 8,795,695 -0.10(-0.64%)
May 24, 2019 15.64 15.78 15.45 15.55 7,613,000 +0.05(+0.32%)
May 23, 2019 16.13 16.14 15.34 15.50 13,600,955 -0.89(-5.45%)
May 22, 2019 16.39 16.52 16.31 16.39 3,689,625 -0.12(-0.73%)
May 21, 2019 16.49 16.59 16.39 16.51 4,576,725 +0.11(+0.68%)
May 20, 2019 16.32 16.41 16.14 16.40 4,412,780 -0.12(-0.75%)
May 17, 2019 16.47 16.81 16.36 16.52 6,369,500 -0.12(-0.74%)
May 16, 2019 16.22 16.72 16.22 16.65 6,355,605 +0.44(+2.70%)
May 15, 2019 16.15 16.45 16.10 16.21 5,569,660 -0.03(-0.18%)
May 14, 2019 16.00 16.33 16.00 16.24 6,942,105 +0.34(+2.15%)
May 13, 2019 16.15 16.35 15.88 15.90 9,609,240 -0.68(-4.11%)
May 10, 2019 16.25 16.64 16.07 16.58 8,692,500 +0.22(+1.33%)
May 09, 2019 16.05 16.45 15.95 16.36 7,244,085 +0.03(+0.20%)
May 08, 2019 16.32 16.44 16.18 16.33 7,460,825 -0.03(-0.16%)
May 07, 2019 16.80 16.83 16.15 16.36 15,485,025 -0.65(-3.80%)
May 06, 2019 16.73 17.04 16.57 17.00 11,780,915 -0.19(-1.11%)
May 03, 2019 17.21 17.34 16.56 17.19 21,916,000 -1.11(-6.06%)
May 02, 2019 18.36 18.52 18.10 18.30 10,788,760 -0.08(-0.41%)
May 01, 2019 18.73 18.73 18.36 18.38 7,588,795 -0.31(-1.64%)
Apr 30, 2019 18.60 18.75 18.52 18.68 6,330,770 +0.08(+0.42%)
Apr 29, 2019 18.70 18.84 18.55 18.61 6,573,220 +0.00(+0.01%)
Apr 26, 2019 18.60 18.68 18.28 18.60 5,957,000 +0.02(+0.13%)
Apr 25, 2019 18.56 18.68 18.27 18.58 7,054,505 +0.13(+0.69%)
Apr 24, 2019 18.49 18.64 18.41 18.45 6,924,765 +0.05(+0.29%)
Apr 23, 2019 18.36 18.43 18.06 18.40 8,966,085 +0.08(+0.46%)
Apr 22, 2019 18.17 18.39 18.12 18.31 6,223,035 +0.10(+0.54%)
Apr 18, 2019 17.97 18.22 17.64 18.22 11,044,000 -0.26(-1.40%)
Apr 17, 2019 18.87 18.99 18.31 18.47 8,887,890 -0.34(-1.79%)
Apr 16, 2019 19.19 19.39 18.69 18.81 10,923,000 -0.23(-1.23%)
Apr 15, 2019 18.57 19.12 18.56 19.04 12,610,520 +0.50(+2.71%)
Apr 12, 2019 18.06 18.58 18.00 18.54 12,526,500 +0.61(+3.38%)
Apr 11, 2019 18.00 18.17 17.80 17.94 10,151,060 +0.01(+0.07%)
Apr 10, 2019 17.52 17.99 17.48 17.92 13,900,060 +0.46(+2.65%)
Apr 09, 2019 17.09 17.49 17.07 17.46 9,002,425 +0.25(+1.43%)
Apr 08, 2019 16.82 17.37 16.66 17.22 8,107,295 +0.39(+2.34%)
Apr 05, 2019 16.79 17.01 16.69 16.82 5,693,000 +0.12(+0.73%)
Apr 04, 2019 17.56 17.57 16.49 16.70 16,136,750 -0.80(-4.56%)
Apr 03, 2019 17.22 17.59 17.22 17.50 8,165,095 +0.37(+2.17%)
Apr 02, 2019 17.08 17.18 16.85 17.13 9,621,470 +0.08(+0.48%)
Apr 01, 2019 16.92 17.19 16.65 17.04 6,107,060 +0.25(+1.49%)
Mar 29, 2019 16.58 16.81 16.45 16.79 6,697,000 +0.32(+1.97%)
Mar 28, 2019 16.43 16.59 16.33 16.47 4,585,680 +0.10(+0.64%)
Mar 27, 2019 16.95 16.98 16.17 16.37 9,904,210 -0.60(-3.55%)
Mar 26, 2019 17.18 17.27 16.91 16.97 4,902,395 -0.04(-0.21%)
Mar 25, 2019 16.92 17.12 16.70 17.00 4,324,785 -0.03(-0.20%)
Mar 22, 2019 17.60 17.64 17.02 17.04 6,605,000 -0.62(-3.52%)
Mar 21, 2019 17.11 17.67 17.09 17.66 7,600,915 +0.54(+3.15%)
Mar 20, 2019 17.20 17.39 16.90 17.12 6,940,990 +0.06(+0.33%)
Mar 19, 2019 16.99 17.08 16.73 17.06 9,018,610 +0.16(+0.96%)
Mar 18, 2019 16.68 16.91 16.60 16.90 7,613,825 +0.25(+1.50%)
Mar 15, 2019 16.90 16.93 16.65 16.65 18,950,500 -0.22(-1.33%)
Mar 14, 2019 16.72 16.93 16.70 16.88 5,087,560 +0.14(+0.86%)
Mar 13, 2019 16.53 16.89 16.53 16.73 7,133,575 +0.25(+1.53%)
Mar 12, 2019 16.53 16.60 16.33 16.48 6,425,275 -0.03(-0.19%)
Mar 11, 2019 16.26 16.53 16.23 16.51 7,144,750 +0.38(+2.34%)
Mar 08, 2019 16.33 16.34 15.94 16.13 9,239,500 -0.36(-2.19%)
Mar 07, 2019 16.58 16.78 16.48 16.50 10,010,985 -0.08(-0.51%)
Mar 06, 2019 16.75 16.85 16.50 16.58 6,130,685 -0.14(-0.86%)
Mar 05, 2019 16.70 16.85 16.64 16.72 5,750,105 -0.04(-0.24%)
Mar 04, 2019 17.44 17.47 16.47 16.76 9,218,320 -0.62(-3.58%)
Mar 01, 2019 17.48 17.58 17.13 17.39 7,337,500 +0.03(+0.16%)
Feb 28, 2019 17.57 17.71 17.33 17.36 9,975,255 -0.22(-1.26%)
Feb 27, 2019 17.50 17.68 17.42 17.58 6,028,005 +0.18(+1.06%)
Feb 26, 2019 17.35 17.46 17.22 17.40 5,394,330 -0.02(-0.09%)
Feb 25, 2019 17.49 17.72 17.37 17.41 7,358,375 +0.05(+0.31%)
Feb 22, 2019 17.00 17.37 16.95 17.36 8,406,500 +0.46(+2.72%)
Feb 21, 2019 16.74 16.96 16.63 16.90 7,250,365 +0.12(+0.74%)
Feb 20, 2019 16.83 16.85 16.59 16.77 6,138,540 -0.01(-0.07%)
Feb 19, 2019 16.60 16.85 16.60 16.79 7,196,555 +0.16(+0.99%)
Feb 15, 2019 16.67 16.70 16.52 16.62 6,987,500 -0.02(-0.10%)
Feb 14, 2019 16.42 16.73 16.39 16.64 5,721,360 +0.15(+0.93%)
Feb 13, 2019 16.67 16.74 16.42 16.48 6,404,215 -0.14(-0.85%)
Feb 12, 2019 16.43 16.66 16.39 16.63 10,497,155 +0.29(+1.76%)
Feb 11, 2019 16.28 16.45 16.16 16.34 8,886,185 +0.13(+0.83%)
Feb 08, 2019 15.73 16.33 15.68 16.20 11,678,500 +0.33(+2.09%)
Feb 07, 2019 16.20 16.21 15.27 15.87 24,798,740 -0.37(-2.29%)
Feb 06, 2019 16.40 16.46 16.01 16.24 13,898,940 -0.15(-0.91%)
Feb 05, 2019 16.05 16.45 16.03 16.39 13,742,035 +0.37(+2.28%)
Feb 04, 2019 15.91 16.11 15.79 16.03 13,813,500 +0.25(+1.57%)
Feb 01, 2019 15.34 15.85 15.34 15.78 12,447,500 +0.47(+3.04%)
Jan 31, 2019 15.05 15.51 15.05 15.31 11,277,650 +0.28(+1.88%)
Jan 30, 2019 14.78 15.04 14.66 15.03 8,802,090 +0.39(+2.66%)
Jan 29, 2019 14.79 14.90 14.56 14.64 7,452,210 -0.10(-0.69%)
Jan 28, 2019 14.61 14.83 14.45 14.74 6,214,015 +0.03(+0.18%)
Jan 25, 2019 14.63 14.79 14.60 14.72 7,284,500 +0.21(+1.48%)
Jan 24, 2019 14.31 14.60 14.29 14.50 7,827,385 +0.21(+1.45%)
Jan 23, 2019 14.06 14.54 13.84 14.30 14,972,815 +0.33(+2.33%)
Jan 22, 2019 13.80 14.10 13.63 13.97 17,794,670 -0.13(-0.92%)
Jan 18, 2019 14.47 14.50 13.97 14.10 18,154,000 -0.43(-2.96%)
Jan 17, 2019 14.39 14.66 14.32 14.53 5,303,640 +0.06(+0.43%)
Jan 16, 2019 14.92 15.00 14.34 14.47 7,086,375 -0.46(-3.07%)
Jan 15, 2019 14.51 15.06 14.51 14.93 9,755,225 +0.47(+3.28%)
Jan 14, 2019 14.52 14.57 14.38 14.45 5,778,405 -0.20(-1.38%)
Jan 11, 2019 14.60 14.68 14.45 14.65 6,497,000 +0.01(+0.08%)
Jan 10, 2019 14.45 14.65 14.04 14.64 7,581,700 +0.03(+0.18%)
Jan 09, 2019 14.40 14.69 14.34 14.62 8,686,240 +0.31(+2.14%)
Jan 08, 2019 14.16 14.37 14.06 14.31 11,949,765 +0.29(+2.08%)
Jan 07, 2019 13.36 14.10 13.36 14.02 21,051,370 +0.64(+4.75%)
Jan 04, 2019 13.16 13.58 13.01 13.38 21,059,500 -0.13(-0.98%)
Jan 03, 2019 13.76 13.87 13.39 13.51 10,341,250 -0.42(-3.03%)
Jan 02, 2019 13.72 14.14 13.61 13.94 7,731,555 -0.15(-1.06%)
Dec 31, 2018 14.21 14.31 13.99 14.09 5,545,500 +0.02(+0.13%)
Dec 28, 2018 14.15 14.33 13.83 14.07 5,408,000 -0.01(-0.07%)
Dec 27, 2018 13.53 14.08 13.41 14.08 8,027,180 +0.36(+2.65%)
Dec 26, 2018 13.21 13.73 13.19 13.71 13,961,390 +0.61(+4.67%)
Dec 24, 2018 13.00 13.40 12.88 13.10 5,471,500 -0.07(-0.50%)
Dec 21, 2018 14.04 14.16 13.02 13.17 20,716,000 -0.81(-5.77%)
Dec 20, 2018 13.88 14.14 13.43 13.97 17,313,850 -0.03(-0.21%)
Dec 19, 2018 14.14 14.49 13.89 14.00 12,098,320 -0.01(-0.07%)
Dec 18, 2018 13.73 14.28 13.73 14.01 15,405,695 +0.37(+2.68%)
Dec 17, 2018 14.47 14.50 13.57 13.65 14,732,840 -0.93(-6.41%)
Dec 14, 2018 14.61 14.90 14.43 14.58 11,192,000 -0.32(-2.15%)
Dec 13, 2018 15.19 15.27 14.73 14.90 5,512,550 -0.14(-0.90%)
Dec 12, 2018 15.20 15.27 14.93 15.04 7,198,275 +0.15(+1.01%)
Dec 11, 2018 15.19 15.26 14.80 14.89 17,368,854 -0.05(-0.35%)
Dec 10, 2018 14.41 14.99 14.41 14.94 7,206,130 +0.62(+4.32%)
Dec 07, 2018 14.96 15.10 14.24 14.32 9,216,000 -0.77(-5.08%)
Dec 06, 2018 14.32 15.09 14.07 15.09 11,368,380 +0.41(+2.81%)
Dec 04, 2018 15.10 15.28 14.49 14.68 11,437,000 -0.35(-2.30%)
Dec 03, 2018 15.25 15.44 14.87 15.02 11,022,715 +0.25(+1.72%)
Nov 30, 2018 14.79 15.01 14.53 14.77 15,607,500 -0.01(-0.08%)
Nov 29, 2018 14.61 14.88 14.43 14.78 7,416,695 +0.08(+0.52%)
Nov 28, 2018 14.25 14.76 14.25 14.70 8,069,440 +0.56(+3.99%)
Nov 27, 2018 14.12 14.24 13.97 14.14 9,354,900 -0.03(-0.20%)
Nov 26, 2018 13.84 14.21 13.73 14.17 8,791,050 +0.58(+4.24%)
Nov 23, 2018 13.53 13.80 13.53 13.59 4,263,500 -0.12(-0.85%)
Nov 21, 2018 13.71 13.71 13.71 0 +0.30(+2.24%)
Nov 20, 2018 13.15 13.72 12.93 13.41 16,924,040 -0.15(-1.09%)
Nov 19, 2018 14.63 14.67 13.51 13.56 14,192,780 -1.13(-7.72%)
Nov 16, 2018 14.48 14.73 14.31 14.69 11,099,000 +0.14(+0.96%)
Nov 15, 2018 14.50 14.63 14.32 14.55 8,666,260 -0.12(-0.80%)
Nov 14, 2018 14.94 15.09 14.60 14.67 8,950,980 -0.03(-0.19%)
Nov 13, 2018 14.76 15.01 14.56 14.70 6,777,240 -0.05(-0.35%)
Nov 12, 2018 14.88 15.07 14.53 14.75 8,555,150 -0.20(-1.32%)
Nov 09, 2018 15.38 15.44 14.79 14.95 11,174,000 -0.64(-4.08%)
Nov 08, 2018 15.61 15.90 15.46 15.58 11,409,155 +0.01(+0.06%)
Nov 07, 2018 15.18 15.74 15.12 15.57 14,591,320 +0.62(+4.16%)
Nov 06, 2018 14.91 15.13 14.70 14.95 9,629,295 -0.02(-0.16%)
Nov 05, 2018 14.60 15.04 14.34 14.97 14,499,895 +0.46(+3.18%)
Nov 02, 2018 16.34 16.34 14.31 14.51 29,632,000 -2.23(-13.30%)
Nov 01, 2018 16.44 16.80 15.94 16.74 11,800,995 +0.30(+1.84%)
Oct 31, 2018 16.21 16.57 16.15 16.44 10,595,745 +0.65(+4.09%)
Oct 30, 2018 15.46 15.89 15.38 15.79 9,917,345 +0.28(+1.82%)
Oct 29, 2018 16.05 16.20 15.20 15.51 10,465,665 -0.13(-0.83%)
Oct 26, 2018 15.77 15.99 15.43 15.64 9,069,500 -0.58(-3.59%)
Oct 25, 2018 15.98 16.36 15.85 16.22 8,944,265 +0.40(+2.53%)
Oct 24, 2018 16.61 16.79 15.78 15.82 8,937,000 -0.86(-5.16%)
Oct 23, 2018 16.16 16.75 16.07 16.68 10,476,205 +0.09(+0.55%)
Oct 22, 2018 16.30 16.69 16.17 16.59 10,575,570 +0.35(+2.14%)
Oct 19, 2018 16.52 16.79 16.23 16.24 11,393,500 -0.10(-0.62%)
Oct 18, 2018 16.19 16.50 16.14 16.34 14,145,410 +0.01(+0.06%)
Oct 17, 2018 16.60 16.75 16.21 16.33 13,539,025 -0.21(-1.27%)
Oct 16, 2018 16.29 16.60 16.13 16.54 11,188,635 +0.51(+3.19%)
Oct 15, 2018 16.06 16.26 15.71 16.03 12,905,150 +0.04(+0.25%)
Oct 12, 2018 15.93 16.20 15.71 15.99 18,645,500 +0.57(+3.67%)
Oct 11, 2018 15.77 15.96 15.35 15.42 20,363,700 -0.49(-3.08%)
Oct 10, 2018 16.62 16.69 15.68 15.91 166,852,224 -0.60(-3.62%)
Oct 09, 2018 16.61 16.92 16.40 16.51 15,971,480 -0.23(-1.36%)
Oct 08, 2018 17.24 17.38 16.37 16.74 18,984,854 -0.48(-2.79%)
Oct 05, 2018 17.54 17.63 16.92 17.22 19,750,500 -0.64(-3.57%)
Oct 04, 2018 18.29 18.34 17.70 17.86 8,662,100 -0.44(-2.42%)
Oct 03, 2018 18.31 18.53 18.20 18.30 8,188,730 +0.06(+0.35%)
Oct 02, 2018 18.47 18.49 18.02 18.24 10,354,470 -0.22(-1.20%)
Oct 01, 2018 18.60 18.87 18.36 18.46 9,299,215 +0.00(+0.02%)
Sep 28, 2018 18.24 18.48 17.95 18.45 11,345,000 +0.10(+0.56%)
Sep 27, 2018 18.01 18.45 18.01 18.35 11,569,370 +0.44(+2.47%)
Sep 26, 2018 18.00 18.10 17.75 17.91 9,362,490 +0.01(+0.04%)
Sep 25, 2018 17.65 17.97 17.60 17.90 11,664,515 +0.45(+2.59%)
Sep 24, 2018 17.10 17.54 16.83 17.45 10,489,850 +0.35(+2.07%)
Sep 21, 2018 17.18 17.43 17.04 17.10 16,006,500 -0.05(-0.27%)
Sep 20, 2018 16.80 17.29 16.55 17.14 13,577,715 -0.02(-0.14%)
Sep 19, 2018 17.73 17.79 16.91 17.17 13,019,540 -0.52(-2.94%)
Sep 18, 2018 17.32 17.89 17.06 17.69 9,148,035 +0.05(+0.29%)
Sep 17, 2018 18.06 18.15 17.52 17.63 7,092,215 -0.44(-2.41%)
Sep 14, 2018 18.00 18.25 18.00 18.07 7,647,000 +0.08(+0.47%)
Sep 13, 2018 17.85 18.10 17.70 17.99 8,763,120 +0.24(+1.35%)
Sep 12, 2018 17.47 17.79 17.27 17.75 8,232,470 +0.30(+1.72%)
Sep 11, 2018 17.50 17.77 17.40 17.45 10,716,195 -0.12(-0.71%)
Sep 10, 2018 17.23 17.60 17.12 17.57 7,771,505 +0.47(+2.72%)
Sep 07, 2018 16.89 17.36 16.75 17.10 5,359,500 +0.10(+0.61%)
Sep 06, 2018 16.76 17.15 16.70 17.00 8,816,245 +0.30(+1.77%)
Sep 05, 2018 17.26 17.31 16.31 16.70 10,460,660 -0.51(-2.97%)
Sep 04, 2018 17.02 17.23 16.76 17.22 9,831,675 +0.46(+2.77%)
Aug 31, 2018 16.75 16.75 16.75 0 +0.14(+0.85%)
Aug 30, 2018 16.49 16.73 16.42 16.61 5,623,020 +0.11(+0.65%)
Aug 29, 2018 16.32 16.61 16.27 16.50 6,126,915 +0.32(+1.96%)
Aug 28, 2018 16.13 16.23 16.02 16.18 4,583,805 +0.12(+0.76%)
Aug 27, 2018 16.11 16.24 15.95 16.06 4,756,705 -0.02(-0.10%)
Aug 24, 2018 15.79 16.14 15.79 16.08 4,449,500 +0.33(+2.08%)
Aug 23, 2018 15.50 15.82 15.50 15.75 5,853,210 +0.21(+1.33%)
Aug 22, 2018 15.30 15.60 15.30 15.54 4,141,230 +0.22(+1.45%)
Aug 21, 2018 15.45 15.50 15.25 15.32 6,180,765 -0.01(-0.09%)
Aug 20, 2018 15.38 15.47 15.21 15.34 6,260,790 +0.04(+0.24%)
Aug 17, 2018 15.30 15.34 15.08 15.30 4,740,500 -0.02(-0.12%)
Aug 16, 2018 15.30 15.48 15.27 15.32 5,723,620 +0.07(+0.49%)
Aug 15, 2018 15.25 15.39 15.04 15.24 7,611,095 -0.03(-0.17%)
Aug 14, 2018 15.06 15.29 14.84 15.27 4,561,200 +0.31(+2.10%)
Aug 13, 2018 15.00 15.11 14.85 14.96 9,093,440 -0.10(-0.68%)
Aug 10, 2018 14.80 15.16 14.77 15.06 6,264,000 +0.15(+0.99%)
Aug 09, 2018 14.67 15.03 14.63 14.91 8,613,240 +0.30(+2.05%)
Aug 08, 2018 14.61 14.67 14.43 14.61 6,597,390 -0.00(-0.01%)
Aug 07, 2018 14.72 14.88 14.60 14.61 4,658,815 -0.11(-0.77%)
Aug 06, 2018 14.70 14.85 14.56 14.73 7,280,270 +0.00(+0.00%)
Aug 03, 2018 14.80 15.13 14.62 14.73 13,137,500 -0.03(-0.18%)
Aug 02, 2018 14.10 14.77 14.00 14.75 20,617,990 +1.83(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.