India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.00	38.06	37.89	37.94	16,000	-0.29(-0.77%)
Jun 27, 2019	38.41	38.43	38.17	38.23	10,352	+0.18(+0.48%)
Jun 26, 2019	37.81	38.14	37.81	38.05	5,685	+0.60(+1.60%)
Jun 25, 2019	37.77	37.77	37.41	37.45	121,077	+0.05(+0.13%)
Jun 24, 2019	37.56	37.57	37.40	37.40	25,746	-0.10(-0.27%)
Jun 21, 2019	37.53	37.91	37.44	37.50	15,900	+0.13(+0.35%)
Jun 20, 2019	37.58	37.74	37.33	37.37	62,585	+0.77(+2.10%)
Jun 19, 2019	36.86	36.86	36.45	36.60	32,155	-0.99(-2.63%)
Jun 18, 2019	37.50	37.59	37.37	37.59	40,223	+0.01(+0.03%)
Jun 17, 2019	37.62	37.71	37.50	37.58	149,601	-0.70(-1.83%)
Jun 14, 2019	38.50	38.51	38.25	38.28	24,900	-0.51(-1.32%)
Jun 13, 2019	39.07	39.16	38.64	38.79	6,662	-0.49(-1.24%)
Jun 12, 2019	39.57	39.57	39.22	39.28	24,059	-0.37(-0.93%)
Jun 11, 2019	39.63	39.73	39.63	39.65	9,986	+0.09(+0.23%)
Jun 10, 2019	39.67	39.86	39.51	39.56	64,929	-0.94(-2.32%)
Jun 07, 2019	40.48	40.79	40.42	40.50	73,500	-0.01(-0.02%)
Jun 06, 2019	40.75	40.75	40.42	40.51	23,822	-0.84(-2.03%)
Jun 05, 2019	41.68	41.70	41.33	41.35	34,884	-0.51(-1.22%)
Jun 04, 2019	41.68	41.87	41.37	41.86	74,289	+0.12(+0.29%)
Jun 03, 2019	41.74	41.95	41.49	41.74	41,743	-0.02(-0.05%)
May 31, 2019	41.33	41.77	41.29	41.76	45,100	-0.35(-0.83%)
May 30, 2019	41.87	42.19	41.87	42.11	15,869	+0.20(+0.48%)
May 29, 2019	42.00	42.01	41.75	41.91	27,520	-0.52(-1.21%)
May 28, 2019	42.50	42.57	42.38	42.42	27,136	+0.45(+1.06%)
May 24, 2019	41.85	42.14	41.85	41.98	40,600	+1.21(+2.97%)
May 23, 2019	40.39	40.83	40.39	40.77	30,773	+0.04(+0.10%)
May 22, 2019	40.84	41.06	40.73	40.73	126,294	+0.01(+0.02%)
May 21, 2019	40.68	40.72	40.37	40.72	9,277	-0.03(-0.07%)
May 20, 2019	40.76	41.16	40.70	40.75	101,786	+2.09(+5.41%)
May 17, 2019	38.60	38.85	38.60	38.66	84,900	-0.04(-0.10%)
May 16, 2019	38.84	38.84	38.48	38.70	34,630	+0.51(+1.34%)
May 15, 2019	37.98	38.23	37.94	38.19	19,438	-0.48(-1.25%)
May 14, 2019	38.71	38.80	38.55	38.67	36,314	+0.84(+2.23%)
May 13, 2019	38.13	38.61	37.72	37.83	36,394	-2.03(-5.09%)
May 10, 2019	39.68	39.86	39.42	39.86	17,500	+0.49(+1.24%)
May 09, 2019	39.25	39.39	39.08	39.37	25,002	-0.14(-0.35%)
May 08, 2019	39.94	39.94	39.51	39.51	25,334	-0.64(-1.59%)
May 07, 2019	40.67	40.67	40.00	40.15	121,573	-1.38(-3.32%)
May 06, 2019	41.52	41.55	41.34	41.53	20,512	-0.60(-1.42%)
May 03, 2019	41.98	42.45	41.98	42.13	12,000	+0.60(+1.44%)
May 02, 2019	41.61	41.76	41.51	41.53	14,129	-0.07(-0.17%)
May 01, 2019	41.94	42.14	41.60	41.60	15,066	-0.20(-0.48%)
Apr 30, 2019	41.95	42.02	41.64	41.80	54,101	-0.95(-2.22%)
Apr 29, 2019	42.89	42.99	42.60	42.75	8,534	-0.03(-0.07%)
Apr 26, 2019	42.63	42.81	42.48	42.78	24,300	+0.16(+0.38%)
Apr 25, 2019	42.47	42.67	42.31	42.62	54,524	+0.22(+0.52%)
Apr 24, 2019	42.61	42.68	42.40	42.40	14,258	-0.07(-0.16%)
Apr 23, 2019	42.40	42.57	42.35	42.47	12,480	-0.20(-0.47%)
Apr 22, 2019	42.53	42.67	42.28	42.67	21,898	-1.01(-2.31%)
Apr 18, 2019	43.88	43.88	43.39	43.68	12,600	-0.83(-1.86%)
Apr 17, 2019	44.50	44.59	44.46	44.51	4,776	+0.15(+0.34%)
Apr 16, 2019	44.37	44.40	44.36	44.36	7,190	+0.08(+0.18%)
Apr 15, 2019	44.25	44.30	44.13	44.28	6,210	+0.10(+0.23%)
Apr 12, 2019	44.17	44.21	44.00	44.18	205,100	+0.30(+0.70%)
Apr 11, 2019	43.82	43.93	43.81	43.88	10,070	-0.01(-0.01%)
Apr 10, 2019	44.00	44.00	43.75	43.88	17,924	+0.43(+0.99%)
Apr 09, 2019	43.52	43.52	43.38	43.45	7,048	-0.03(-0.07%)
Apr 08, 2019	43.36	43.60	43.36	43.48	7,687	-0.45(-1.02%)
Apr 05, 2019	43.80	44.01	43.80	43.93	38,500	+0.33(+0.76%)
Apr 04, 2019	43.70	43.70	43.27	43.60	34,320	-0.69(-1.56%)
Apr 03, 2019	44.22	44.30	44.02	44.29	52,069	-0.25(-0.56%)
Apr 02, 2019	44.47	44.62	44.34	44.54	54,323	-0.08(-0.18%)
Apr 01, 2019	44.27	44.68	44.27	44.62	50,328	+0.74(+1.68%)
Mar 29, 2019	44.00	44.01	43.61	43.88	62,000	+0.15(+0.34%)
Mar 28, 2019	43.82	43.82	43.45	43.73	58,382	+0.59(+1.37%)
Mar 27, 2019	43.44	43.44	43.00	43.14	39,138	+0.31(+0.72%)
Mar 26, 2019	42.87	43.35	42.67	42.83	82,364	+0.53(+1.25%)
Mar 25, 2019	42.35	42.56	42.23	42.30	8,330	-0.07(-0.16%)
Mar 22, 2019	42.99	43.00	42.34	42.37	25,800	-1.43(-3.27%)
Mar 21, 2019	43.68	43.85	43.56	43.80	21,862	-0.15(-0.34%)
Mar 20, 2019	43.48	44.17	43.48	43.95	15,329	+0.27(+0.62%)
Mar 19, 2019	43.89	43.89	43.67	43.68	45,454	-0.16(-0.36%)
Mar 18, 2019	43.41	43.84	43.41	43.84	66,346	+0.65(+1.50%)
Mar 15, 2019	43.06	43.24	42.97	43.19	30,300	-0.09(-0.21%)
Mar 14, 2019	43.16	43.40	43.16	43.28	13,635	+0.10(+0.23%)
Mar 13, 2019	43.29	43.47	42.97	43.18	57,335	-0.20(-0.46%)
Mar 12, 2019	43.40	43.46	43.24	43.38	19,604	+0.29(+0.67%)
Mar 11, 2019	42.77	43.18	42.77	43.09	121,383	+1.32(+3.15%)
Mar 08, 2019	41.85	41.88	41.62	41.77	31,100	+0.24(+0.58%)
Mar 07, 2019	42.20	42.20	41.53	41.53	44,583	-0.62(-1.47%)
Mar 06, 2019	41.99	42.30	41.99	42.15	85,699	+0.55(+1.32%)
Mar 05, 2019	41.03	41.62	40.96	41.60	116,846	+2.48(+6.34%)
Mar 04, 2019	39.34	39.36	38.81	39.12	26,309	-0.03(-0.08%)
Mar 01, 2019	39.36	39.47	39.13	39.15	21,300	+0.60(+1.56%)
Feb 28, 2019	38.28	38.76	38.28	38.55	18,353	+0.75(+1.98%)
Feb 27, 2019	37.98	38.03	37.77	37.80	19,044	-0.25(-0.66%)
Feb 26, 2019	38.04	38.24	38.00	38.05	41,443	-0.58(-1.50%)
Feb 25, 2019	38.47	38.88	38.46	38.63	28,403	+0.50(+1.31%)
Feb 22, 2019	37.86	38.28	37.86	38.13	28,200	+0.64(+1.71%)
Feb 21, 2019	37.55	37.78	37.42	37.49	20,842	+0.31(+0.83%)
Feb 20, 2019	37.24	37.38	37.15	37.18	16,905	+0.31(+0.84%)
Feb 19, 2019	36.69	36.97	36.60	36.87	36,775	+0.01(+0.03%)
Feb 15, 2019	36.81	37.00	36.81	36.86	24,000	-0.52(-1.39%)
Feb 14, 2019	37.14	37.43	36.95	37.38	50,458	+0.41(+1.11%)
Feb 13, 2019	37.40	37.47	36.96	36.97	44,651	-0.72(-1.91%)
Feb 12, 2019	37.66	37.80	37.61	37.69	26,798	+0.30(+0.80%)
Feb 11, 2019	37.75	37.75	37.39	37.39	39,583	-0.56(-1.48%)
Feb 08, 2019	37.99	38.09	37.88	37.95	23,100	-0.64(-1.65%)
Feb 07, 2019	38.49	38.65	38.33	38.59	32,139	+0.67(+1.76%)
Feb 06, 2019	38.17	38.20	37.89	37.92	22,552	-0.25(-0.65%)
Feb 05, 2019	38.12	38.17	37.94	38.17	32,033	-0.27(-0.70%)
Feb 04, 2019	38.56	38.57	38.14	38.44	71,705	-0.55(-1.41%)
Feb 01, 2019	39.44	39.44	38.90	38.99	40,500	-0.77(-1.94%)
Jan 31, 2019	39.63	39.85	39.54	39.76	10,921	+0.31(+0.79%)
Jan 30, 2019	38.90	39.63	38.86	39.45	19,247	+0.76(+1.96%)
Jan 29, 2019	38.81	39.03	38.67	38.69	74,047	-0.21(-0.54%)
Jan 28, 2019	39.06	39.06	38.62	38.90	300,145	-1.28(-3.18%)
Jan 25, 2019	40.01	40.27	40.00	40.18	20,800	-0.62(-1.53%)
Jan 24, 2019	40.74	40.97	40.51	40.80	51,143	-0.20(-0.49%)
Jan 23, 2019	40.88	41.00	40.62	41.00	37,015	+0.41(+1.01%)
Jan 22, 2019	41.08	41.08	40.41	40.59	51,988	-1.06(-2.55%)
Jan 18, 2019	41.80	41.94	41.51	41.65	35,900	-0.45(-1.07%)
Jan 17, 2019	41.79	42.14	41.79	42.10	32,225	-0.33(-0.78%)
Jan 16, 2019	42.18	42.44	42.18	42.43	12,509	+0.34(+0.81%)
Jan 15, 2019	41.73	42.20	41.73	42.09	36,080	+0.47(+1.13%)
Jan 14, 2019	41.90	41.90	41.58	41.62	8,556	-0.49(-1.16%)
Jan 11, 2019	41.91	42.31	41.91	42.11	40,600	-0.35(-0.82%)
Jan 10, 2019	41.89	42.46	41.89	42.46	29,986	+0.21(+0.50%)
Jan 09, 2019	41.98	42.29	41.87	42.25	74,399	-0.04(-0.09%)
Jan 08, 2019	42.31	42.40	42.14	42.29	19,726	+0.30(+0.71%)
Jan 07, 2019	42.30	42.40	41.82	41.99	32,764	-0.69(-1.62%)
Jan 04, 2019	41.90	42.68	41.88	42.68	32,000	+1.23(+2.97%)
Jan 03, 2019	41.84	41.94	41.32	41.45	27,818	-1.20(-2.81%)
Jan 02, 2019	41.95	42.66	41.93	42.65	21,870	+0.25(+0.59%)
Dec 31, 2018	42.43	42.77	42.40	42.40	30,600	+0.19(+0.45%)
Dec 28, 2018	42.00	42.55	41.75	42.21	20,400	+0.25(+0.60%)
Dec 27, 2018	41.69	42.12	41.11	41.96	30,405	+0.40(+0.96%)
Dec 26, 2018	41.33	41.77	41.05	41.56	17,751	+0.24(+0.58%)
Dec 24, 2018	41.50	41.94	41.13	41.32	45,800	-0.76(-1.81%)
Dec 21, 2018	41.94	42.33	41.73	42.08	71,000	-0.49(-1.15%)
Dec 20, 2018	42.96	42.96	42.31	42.57	66,949	+0.93(+2.23%)
Dec 19, 2018	42.28	42.90	41.58	41.64	23,694	-0.39(-0.93%)
Dec 18, 2018	41.74	42.34	41.69	42.03	46,954	+1.36(+3.34%)
Dec 17, 2018	40.81	41.10	40.65	40.67	30,823	-0.06(-0.15%)
Dec 14, 2018	40.52	40.87	40.49	40.73	7,500	-0.19(-0.46%)
Dec 13, 2018	40.83	41.14	40.83	40.92	39,214	+0.13(+0.32%)
Dec 12, 2018	40.25	40.81	40.25	40.79	29,282	+1.59(+4.06%)
Dec 11, 2018	39.44	39.44	38.82	39.20	43,643	+1.80(+4.81%)
Dec 10, 2018	37.75	38.51	37.25	37.40	99,859	-1.96(-4.98%)
Dec 07, 2018	40.04	40.06	39.24	39.36	16,700	-1.19(-2.93%)
Dec 06, 2018	40.22	40.70	40.00	40.55	16,894	-0.67(-1.63%)
Dec 04, 2018	41.78	41.92	41.22	41.22	28,300	-0.52(-1.25%)
Dec 03, 2018	41.79	41.90	41.67	41.74	14,709	-0.16(-0.38%)
Nov 30, 2018	41.78	41.90	41.44	41.90	208,100	+0.14(+0.34%)
Nov 29, 2018	41.79	41.90	41.66	41.76	11,714	+0.00(+0.00%)
Nov 28, 2018	41.16	41.76	40.88	41.76	19,766	+0.55(+1.33%)
Nov 27, 2018	40.96	41.28	40.96	41.21	15,880	+0.18(+0.44%)
Nov 26, 2018	41.00	41.24	40.75	41.03	42,171	-0.47(-1.13%)
Nov 23, 2018	41.13	41.52	41.04	41.50	7,000	+0.01(+0.02%)
Nov 21, 2018		41.49	41.49	41.49	0	+0.88(+2.17%)
Nov 20, 2018	40.86	40.86	40.42	40.61	57,559	-0.75(-1.81%)
Nov 19, 2018	41.46	41.82	41.27	41.36	15,246	-0.40(-0.96%)
Nov 16, 2018	41.30	41.77	41.26	41.76	11,100	+0.00(+0.00%)
Nov 15, 2018	41.38	41.82	41.38	41.76	30,854	+0.17(+0.41%)
Nov 14, 2018	41.86	41.86	41.16	41.59	40,114	+0.10(+0.24%)
Nov 13, 2018	41.19	41.64	41.11	41.49	48,724	+0.67(+1.64%)
Nov 12, 2018	41.03	41.12	40.69	40.82	133,688	-0.52(-1.26%)
Nov 09, 2018	41.52	41.62	41.26	41.34	32,900	+0.23(+0.56%)
Nov 08, 2018	41.56	41.75	41.10	41.11	26,063	-0.87(-2.07%)
Nov 07, 2018	41.39	41.98	41.04	41.98	44,475	+1.27(+3.12%)
Nov 06, 2018	40.85	40.85	40.58	40.71	74,201	-0.39(-0.95%)
Nov 05, 2018	40.61	41.16	40.61	41.10	16,912	+0.31(+0.76%)
Nov 02, 2018	41.27	41.27	40.43	40.79	70,400	-0.27(-0.66%)
Nov 01, 2018	40.08	41.16	39.98	41.06	59,357	+1.95(+4.99%)
Oct 31, 2018	39.32	39.32	39.00	39.11	29,170	-0.12(-0.31%)
Oct 30, 2018	38.78	39.54	38.78	39.23	22,457	+1.23(+3.24%)
Oct 29, 2018	38.58	38.86	37.75	38.00	52,889	+0.06(+0.16%)
Oct 26, 2018	37.33	38.17	37.33	37.94	16,500	+0.38(+1.01%)
Oct 25, 2018	37.49	37.93	37.33	37.56	40,723	+0.10(+0.27%)
Oct 24, 2018	38.30	38.43	37.46	37.46	22,589	-0.63(-1.65%)
Oct 23, 2018	37.52	38.33	37.43	38.09	98,824	+0.11(+0.29%)
Oct 22, 2018	37.82	38.27	37.57	37.98	243,910	-0.76(-1.96%)
Oct 19, 2018	38.72	39.08	38.68	38.74	13,100	+0.44(+1.15%)
Oct 18, 2018	38.82	38.87	38.27	38.30	18,037	-1.08(-2.74%)
Oct 17, 2018	39.40	39.54	38.79	39.38	40,923	-1.58(-3.86%)
Oct 16, 2018	40.27	41.06	40.27	40.96	97,036	+1.37(+3.46%)
Oct 15, 2018	39.50	39.84	39.34	39.59	127,917	+0.55(+1.41%)
Oct 12, 2018	38.95	39.19	38.69	39.04	75,200	+1.33(+3.53%)
Oct 11, 2018	37.70	38.23	37.26	37.71	57,421	+0.29(+0.77%)
Oct 10, 2018	38.03	38.26	37.40	37.42	107,916	+0.70(+1.91%)
Oct 09, 2018	36.87	37.10	36.65	36.72	128,223	-0.56(-1.50%)
Oct 08, 2018	37.05	37.37	36.58	37.28	436,564	-0.34(-0.90%)
Oct 05, 2018	37.99	38.01	37.25	37.62	74,700	-0.78(-2.03%)
Oct 04, 2018	39.00	39.00	38.23	38.40	65,909	-0.80(-2.04%)
Oct 03, 2018	39.77	39.99	39.19	39.20	66,585	+0.05(+0.13%)
Oct 02, 2018	39.39	39.67	39.06	39.15	136,474	-0.47(-1.19%)
Oct 01, 2018	40.05	40.36	39.61	39.62	113,932	-0.43(-1.07%)
Sep 28, 2018	40.08	40.32	39.90	40.05	330,200	-1.76(-4.21%)
Sep 27, 2018	41.65	41.99	41.45	41.81	103,226	-0.58(-1.37%)
Sep 26, 2018	42.17	42.64	42.12	42.39	82,087	-0.16(-0.38%)
Sep 25, 2018	42.92	42.92	42.38	42.55	172,616	-0.37(-0.86%)
Sep 24, 2018	43.01	43.38	42.87	42.92	102,064	-1.18(-2.68%)
Sep 21, 2018	45.44	45.50	44.06	44.10	163,100	-3.54(-7.43%)
Sep 20, 2018	47.62	47.71	47.05	47.64	28,627	+0.64(+1.36%)
Sep 19, 2018	46.56	47.00	46.56	47.00	44,353	+0.25(+0.53%)
Sep 18, 2018	46.52	46.87	46.50	46.75	30,201	-0.73(-1.54%)
Sep 17, 2018	47.59	47.79	47.45	47.48	18,815	-0.27(-0.57%)
Sep 14, 2018	47.79	47.85	47.53	47.75	11,600	-0.04(-0.08%)
Sep 13, 2018	48.19	48.19	47.22	47.79	21,250	+0.59(+1.25%)
Sep 12, 2018	46.74	47.25	46.74	47.20	31,253	+0.57(+1.22%)
Sep 11, 2018	46.85	46.85	46.36	46.63	85,285	-0.56(-1.19%)
Sep 10, 2018	47.51	47.60	47.04	47.19	9,882	-0.84(-1.75%)
Sep 07, 2018	48.00	48.53	47.58	48.03	6,700	+0.13(+0.27%)
Sep 06, 2018	47.78	47.96	47.67	47.90	7,800	+0.05(+0.10%)
Sep 05, 2018	47.68	47.87	47.67	47.85	51,080	-0.06(-0.13%)
Sep 04, 2018	48.17	48.82	47.69	47.91	33,162	-2.06(-4.12%)
Aug 31, 2018		49.97	49.97	49.97	0	+0.57(+1.15%)
Aug 30, 2018	49.00	49.49	49.00	49.40	25,865	+0.00(+0.00%)
Aug 29, 2018	49.18	49.60	49.18	49.40	19,785	+0.04(+0.08%)
Aug 28, 2018	49.69	49.94	49.36	49.36	6,692	-0.49(-0.98%)
Aug 27, 2018	49.30	49.95	49.30	49.85	16,580	+0.32(+0.65%)
Aug 24, 2018	49.17	49.74	49.17	49.53	15,100	+0.53(+1.08%)
Aug 23, 2018	49.47	49.51	48.94	49.00	50,756	-0.96(-1.92%)
Aug 22, 2018	49.66	49.96	49.66	49.96	18,457	+0.30(+0.60%)
Aug 21, 2018	49.45	49.80	49.45	49.66	56,554	+0.21(+0.42%)
Aug 20, 2018	49.30	49.61	49.30	49.45	36,819	-0.02(-0.04%)
Aug 17, 2018	48.54	49.47	48.54	49.47	52,200	+0.77(+1.58%)
Aug 16, 2018	48.53	48.81	48.43	48.70	9,206	+0.58(+1.21%)
Aug 15, 2018	48.60	48.63	47.81	48.12	54,761	-1.14(-2.31%)
Aug 14, 2018	48.66	49.31	48.60	49.26	37,594	+0.46(+0.94%)
Aug 13, 2018	49.45	49.45	48.70	48.80	23,186	-0.90(-1.81%)
Aug 10, 2018	50.94	50.94	49.70	49.70	14,100	-1.09(-2.15%)
Aug 09, 2018	51.28	51.29	50.71	50.79	54,704	+0.03(+0.06%)
Aug 08, 2018	50.42	50.85	50.31	50.76	11,704	+0.04(+0.08%)
Aug 07, 2018	51.17	51.19	50.64	50.72	21,355	-0.17(-0.33%)
Aug 06, 2018	51.14	51.14	50.37	50.89	19,718	-0.48(-0.93%)
Aug 03, 2018	50.99	51.48	50.94	51.37	47,000	+0.80(+1.58%)
Aug 02, 2018	50.50	50.60	50.20	50.57	28,913	+0.06(+0.12%)
Aug 01, 2018	50.69	50.69	50.36	50.51	11,544	-0.12(-0.24%)
Jul 31, 2018	50.40	50.74	50.25	50.63	16,539	+0.63(+1.26%)
Jul 30, 2018	50.09	50.37	49.91	50.00	116,226	+0.03(+0.06%)
Jul 27, 2018	49.78	50.15	49.64	49.97	137,300	+0.78(+1.59%)
Jul 26, 2018	49.03	49.29	48.95	49.19	13,034	+0.29(+0.59%)
Jul 25, 2018	48.53	48.93	48.53	48.90	11,632	+0.22(+0.45%)
Jul 24, 2018	48.43	48.92	48.34	48.68	32,397	+1.70(+3.62%)
Jul 23, 2018	47.01	47.02	46.88	46.98	12,767	-0.04(-0.09%)
Jul 20, 2018	47.24	47.24	46.77	47.02	15,475	+0.30(+0.64%)
Jul 19, 2018	46.79	46.96	46.27	46.72	55,378	-0.86(-1.81%)
Jul 18, 2018	47.35	47.74	47.35	47.58	20,485	-0.64(-1.33%)
Jul 17, 2018	47.52	48.22	47.52	48.22	19,216	+1.01(+2.14%)
Jul 16, 2018	47.15	47.42	47.06	47.21	105,911	-1.57(-3.22%)
Jul 13, 2018	49.00	49.01	48.56	48.78	13,110	-0.97(-1.95%)
Jul 12, 2018	49.45	49.99	49.45	49.75	67,857	+0.48(+0.97%)
Jul 11, 2018	49.31	49.51	49.07	49.27	8,424	-0.75(-1.50%)
Jul 10, 2018	49.80	50.05	49.49	50.02	22,228	+0.55(+1.11%)
Jul 09, 2018	48.93	49.47	48.93	49.47	7,989	+0.86(+1.77%)
Jul 06, 2018	48.51	48.72	48.29	48.61	60,174	+0.86(+1.80%)
Jul 05, 2018	48.00	48.00	47.65	47.75	10,712	-0.42(-0.87%)
Jul 03, 2018		48.17	48.17	48.17	0	+0.42(+0.88%)