Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.890	3.905	3.570	3.570	8,758,300	-0.30(-7.75%)
Jun 27, 2019	3.890	3.990	3.860	3.870	840,579	+0.00(+0.00%)
Jun 26, 2019	3.990	4.045	3.850	3.870	428,197	-0.11(-2.76%)
Jun 25, 2019	4.050	4.120	3.920	3.980	213,563	-0.08(-1.97%)
Jun 24, 2019	4.110	4.210	4.055	4.060	320,090	-0.08(-1.93%)
Jun 21, 2019	4.110	4.210	4.070	4.140	313,100	+0.03(+0.73%)
Jun 20, 2019	4.250	4.280	4.110	4.110	329,862	-0.09(-2.14%)
Jun 19, 2019	4.160	4.360	4.115	4.200	515,641	+0.05(+1.20%)
Jun 18, 2019	4.000	4.160	4.000	4.150	446,611	+0.16(+4.01%)
Jun 17, 2019	4.020	4.040	3.960	3.990	334,137	-0.04(-0.99%)
Jun 14, 2019	4.040	4.100	3.870	4.030	351,600	+0.01(+0.25%)
Jun 13, 2019	3.880	4.050	3.875	4.020	446,069	+0.14(+3.61%)
Jun 12, 2019	3.770	3.900	3.770	3.880	354,238	+0.11(+2.92%)
Jun 11, 2019	3.620	3.835	3.606	3.770	499,983	+0.14(+3.86%)
Jun 10, 2019	3.560	3.790	3.560	3.630	385,394	+0.07(+1.97%)
Jun 07, 2019	3.500	3.600	3.490	3.560	279,200	+0.06(+1.71%)
Jun 06, 2019	3.410	3.520	3.360	3.500	430,587	+0.11(+3.24%)
Jun 05, 2019	3.410	3.497	3.370	3.390	241,147	-0.02(-0.59%)
Jun 04, 2019	3.320	3.440	3.320	3.410	361,078	+0.08(+2.40%)
Jun 03, 2019	3.440	3.490	3.290	3.330	323,747	-0.11(-3.20%)
May 31, 2019	3.520	3.520	3.310	3.440	336,600	-0.12(-3.37%)
May 30, 2019	3.500	3.590	3.470	3.560	302,221	+0.08(+2.30%)
May 29, 2019	3.450	3.550	3.410	3.480	217,604	+0.00(+0.00%)
May 28, 2019	3.560	3.680	3.460	3.480	340,350	-0.13(-3.60%)
May 24, 2019	3.670	3.730	3.540	3.610	413,200	-0.06(-1.63%)
May 23, 2019	3.590	3.730	3.520	3.670	382,854	+0.03(+0.82%)
May 22, 2019	3.860	3.880	3.570	3.640	230,606	-0.26(-6.67%)
May 21, 2019	3.770	3.990	3.765	3.900	475,887	+0.15(+4.00%)
May 20, 2019	3.880	3.970	3.720	3.750	322,574	-0.22(-5.54%)
May 17, 2019	4.220	4.300	3.940	3.970	402,200	-0.33(-7.67%)
May 16, 2019	4.260	4.440	4.100	4.300	623,160	+0.07(+1.65%)
May 15, 2019	4.000	4.320	3.890	4.230	491,720	+0.08(+1.93%)
May 14, 2019	3.840	4.210	3.750	4.150	458,541	+0.28(+7.24%)
May 13, 2019	3.800	3.930	3.720	3.870	424,196	-0.02(-0.51%)
May 10, 2019	3.710	4.020	3.670	3.890	909,000	+0.16(+4.29%)
May 09, 2019	3.910	3.920	3.625	3.730	389,503	-0.21(-5.33%)
May 08, 2019	3.780	4.040	3.710	3.940	467,603	+0.15(+3.96%)
May 07, 2019	3.800	3.866	3.640	3.790	470,409	-0.01(-0.26%)
May 06, 2019	3.320	3.820	3.290	3.800	674,816	+0.40(+11.76%)
May 03, 2019	3.050	3.400	2.950	3.400	1,168,500	+0.28(+8.97%)
May 02, 2019	3.020	3.130	3.010	3.120	356,717	+0.09(+2.97%)
May 01, 2019	3.080	3.083	2.920	3.030	207,226	-0.02(-0.66%)
Apr 30, 2019	3.000	3.090	2.950	3.050	617,623	+0.05(+1.67%)
Apr 29, 2019	2.920	3.080	2.890	3.000	221,273	+0.07(+2.39%)
Apr 26, 2019	2.890	2.990	2.870	2.930	144,600	+0.04(+1.38%)
Apr 25, 2019	3.000	3.000	2.790	2.890	165,081	-0.11(-3.67%)
Apr 24, 2019	2.730	3.000	2.730	3.000	339,798	+0.27(+9.89%)
Apr 23, 2019	2.730	2.870	2.725	2.730	438,756	+0.01(+0.37%)
Apr 22, 2019	2.820	2.990	2.720	2.720	530,259	-0.13(-4.56%)
Apr 18, 2019	2.950	3.080	2.750	2.850	402,200	-0.11(-3.72%)
Apr 17, 2019	3.120	3.150	2.940	2.960	372,259	-0.16(-5.13%)
Apr 16, 2019	3.110	3.140	3.050	3.120	329,357	+0.03(+0.97%)
Apr 15, 2019	3.100	3.160	2.950	3.090	927,641	-0.08(-2.52%)
Apr 12, 2019	3.100	3.260	3.100	3.170	529,500	+0.10(+3.26%)
Apr 11, 2019	2.980	3.090	2.960	3.070	274,237	+0.07(+2.33%)
Apr 10, 2019	3.020	3.085	2.960	3.000	450,638	+0.00(+0.00%)
Apr 09, 2019	2.830	3.050	2.810	3.000	229,027	+0.15(+5.26%)
Apr 08, 2019	2.660	2.880	2.620	2.850	213,750	+0.16(+5.95%)
Apr 05, 2019	2.550	2.750	2.500	2.690	82,300	+0.06(+2.28%)
Apr 04, 2019	2.610	2.690	2.586	2.630	102,287	+0.02(+0.77%)
Apr 03, 2019	2.480	2.645	2.480	2.610	152,098	+0.11(+4.40%)
Apr 02, 2019	2.470	2.500	2.430	2.500	151,447	+0.05(+2.04%)
Apr 01, 2019	2.430	2.490	2.390	2.450	308,635	+0.02(+0.82%)
Mar 29, 2019	2.440	2.480	2.420	2.430	64,400	+0.00(+0.00%)
Mar 28, 2019	2.260	2.530	2.260	2.430	97,769	+0.10(+4.29%)
Mar 27, 2019	2.390	2.400	2.285	2.330	176,528	-0.04(-1.69%)
Mar 26, 2019	2.350	2.450	2.350	2.370	114,255	+0.03(+1.28%)
Mar 25, 2019	2.370	2.430	2.250	2.340	136,002	-0.04(-1.68%)
Mar 22, 2019	2.500	2.500	2.300	2.380	141,500	-0.14(-5.56%)
Mar 21, 2019	2.460	2.600	2.370	2.520	139,173	+0.06(+2.44%)
Mar 20, 2019	2.360	2.490	2.340	2.460	165,017	+0.08(+3.36%)
Mar 19, 2019	2.480	2.580	2.320	2.380	226,113	-0.05(-2.06%)
Mar 18, 2019	2.350	2.460	2.300	2.430	332,978	+0.08(+3.40%)
Mar 15, 2019	2.570	2.580	2.350	2.350	409,700	-0.20(-7.84%)
Mar 14, 2019	2.500	2.610	2.409	2.550	166,619	+0.00(+0.00%)
Mar 13, 2019	2.620	2.620	2.470	2.550	143,667	-0.08(-3.04%)
Mar 12, 2019	2.530	2.690	2.530	2.630	173,399	+0.12(+4.78%)
Mar 11, 2019	2.620	2.640	2.450	2.510	248,181	-0.13(-4.92%)
Mar 08, 2019	2.620	2.690	2.620	2.640	85,000	+0.00(+0.00%)
Mar 07, 2019	2.750	2.820	2.550	2.640	217,714	-0.13(-4.69%)
Mar 06, 2019	2.790	2.850	2.760	2.770	155,586	-0.02(-0.72%)
Mar 05, 2019	2.680	2.840	2.580	2.790	161,517	+0.10(+3.72%)
Mar 04, 2019	2.700	2.790	2.580	2.690	286,309	+0.00(+0.00%)
Mar 01, 2019	2.650	2.770	2.560	2.690	361,300	+0.04(+1.51%)
Feb 28, 2019	2.630	2.680	2.400	2.650	359,309	+0.02(+0.76%)
Feb 27, 2019	3.220	3.230	2.600	2.630	558,847	-0.59(-18.32%)
Feb 26, 2019	3.310	3.540	3.190	3.220	578,367	+0.00(+0.00%)
Feb 25, 2019	3.090	3.250	3.070	3.220	536,258	+0.18(+5.92%)
Feb 22, 2019	2.950	3.090	2.930	3.040	280,100	+0.11(+3.75%)
Feb 21, 2019	2.840	2.980	2.810	2.930	350,923	+0.15(+5.40%)
Feb 20, 2019	2.550	2.870	2.550	2.780	456,191	+0.25(+9.88%)
Feb 19, 2019	2.350	2.540	2.350	2.530	445,534	+0.18(+7.66%)
Feb 15, 2019	2.320	2.400	2.310	2.350	161,000	+0.04(+1.73%)
Feb 14, 2019	2.320	2.350	2.300	2.310	120,114	-0.01(-0.43%)
Feb 13, 2019	2.270	2.380	2.270	2.320	101,602	+0.04(+1.75%)
Feb 12, 2019	2.310	2.380	2.220	2.280	203,230	-0.04(-1.72%)
Feb 11, 2019	2.350	2.394	2.290	2.320	221,624	+0.04(+1.75%)
Feb 08, 2019	2.080	2.300	2.080	2.280	208,600	+0.20(+9.62%)
Feb 07, 2019	1.930	2.080	1.860	2.080	288,297	+0.20(+10.64%)
Feb 06, 2019	1.910	1.940	1.880	1.880	43,598	-0.04(-2.08%)
Feb 05, 2019	1.820	1.948	1.730	1.920	78,213	-0.01(-0.52%)
Feb 04, 2019	1.930	1.950	1.920	1.930	60,289	+0.00(+0.00%)
Feb 01, 2019	1.960	1.980	1.930	1.930	41,400	-0.03(-1.53%)
Jan 31, 2019	2.010	2.020	1.960	1.960	53,697	-0.05(-2.49%)
Jan 30, 2019	2.080	2.080	2.010	2.010	39,579	-0.06(-2.90%)
Jan 29, 2019	2.070	2.080	2.050	2.070	34,676	+0.00(+0.00%)
Jan 28, 2019	2.080	2.110	2.030	2.070	225,063	+0.01(+0.49%)
Jan 25, 2019	2.050	2.115	2.050	2.060	252,100	+0.00(+0.00%)
Jan 24, 2019	2.110	2.140	2.050	2.060	85,446	-0.03(-1.44%)
Jan 23, 2019	2.100	2.110	2.085	2.090	52,764	-0.01(-0.48%)
Jan 22, 2019	2.070	2.110	2.060	2.100	69,781	+0.04(+1.94%)
Jan 18, 2019	2.000	2.080	2.000	2.060	74,400	+0.05(+2.49%)
Jan 17, 2019	2.010	2.030	1.970	2.010	98,624	+0.00(+0.00%)
Jan 16, 2019	2.020	2.020	1.990	2.010	55,408	+0.00(+0.00%)
Jan 15, 2019	1.950	2.040	1.946	2.010	91,358	+0.05(+2.55%)
Jan 14, 2019	1.940	1.990	1.925	1.960	84,289	+0.00(+0.00%)
Jan 11, 2019	1.940	1.990	1.880	1.960	39,000	+0.03(+1.55%)
Jan 10, 2019	1.970	2.060	1.910	1.930	73,248	-0.04(-2.03%)
Jan 09, 2019	1.920	2.080	1.920	1.970	144,690	+0.06(+3.14%)
Jan 08, 2019	1.840	1.940	1.840	1.910	59,537	+0.03(+1.60%)
Jan 07, 2019	1.720	1.900	1.720	1.880	93,399	+0.16(+9.30%)
Jan 04, 2019	1.790	1.820	1.710	1.720	88,000	-0.04(-2.27%)
Jan 03, 2019	1.660	1.840	1.650	1.760	51,039	+0.05(+2.92%)
Jan 02, 2019	1.500	1.770	1.500	1.710	179,998	+0.19(+12.50%)
Dec 31, 2018	1.500	1.550	1.500	1.520	117,800	+0.01(+0.66%)
Dec 28, 2018	1.580	1.590	1.500	1.510	190,200	-0.02(-1.31%)
Dec 27, 2018	1.400	1.600	1.400	1.530	143,102	+0.12(+8.51%)
Dec 26, 2018	1.340	1.440	1.340	1.410	91,789	+0.05(+3.68%)
Dec 24, 2018	1.520	1.520	1.350	1.360	65,100	-0.16(-10.53%)
Dec 21, 2018	1.530	1.560	1.500	1.520	84,400	-0.02(-1.30%)
Dec 20, 2018	1.528	1.555	1.520	1.540	148,399	-0.01(-0.65%)
Dec 19, 2018	1.570	1.570	1.530	1.550	214,724	+0.00(+0.00%)
Dec 18, 2018	1.580	1.590	1.510	1.550	158,284	-0.03(-1.90%)
Dec 17, 2018	1.580	1.606	1.560	1.580	165,371	-0.03(-1.86%)
Dec 14, 2018	1.650	1.670	1.600	1.610	134,500	-0.05(-2.95%)
Dec 13, 2018	1.710	1.710	1.650	1.659	73,269	-0.04(-2.41%)
Dec 12, 2018	1.650	1.710	1.650	1.700	71,236	+0.02(+1.19%)
Dec 11, 2018	1.700	1.710	1.670	1.680	119,506	+0.00(+0.00%)
Dec 10, 2018	1.720	1.747	1.660	1.680	60,102	-0.04(-2.33%)
Dec 07, 2018	1.790	1.830	1.680	1.720	53,900	-0.08(-4.44%)
Dec 06, 2018	1.760	1.830	1.760	1.800	53,797	+0.00(+0.00%)
Dec 04, 2018	1.800	1.840	1.800	1.800	44,100	+0.02(+1.12%)
Dec 03, 2018	1.740	1.800	1.740	1.780	91,407	+0.01(+0.56%)
Nov 30, 2018	1.870	1.910	1.760	1.770	102,300	-0.07(-3.80%)
Nov 29, 2018	1.750	1.930	1.730	1.840	56,840	+0.08(+4.55%)
Nov 28, 2018	1.720	1.800	1.710	1.760	49,392	+0.05(+2.92%)
Nov 27, 2018	1.770	1.780	1.690	1.710	56,151	-0.06(-3.39%)
Nov 26, 2018	1.760	1.810	1.760	1.770	56,854	+0.01(+0.57%)
Nov 23, 2018	1.710	1.770	1.710	1.760	18,000	+0.05(+2.92%)
Nov 21, 2018		1.710	1.710	1.710	0	+0.01(+0.59%)
Nov 20, 2018	1.750	1.750	1.670	1.700	155,926	-0.05(-2.86%)
Nov 19, 2018	1.710	1.765	1.670	1.750	110,425	+0.04(+2.34%)
Nov 16, 2018	1.720	1.760	1.660	1.710	104,600	-0.05(-2.84%)
Nov 15, 2018	1.820	1.820	1.740	1.760	22,990	-0.06(-3.30%)
Nov 14, 2018	1.790	1.850	1.790	1.820	39,226	+0.04(+2.25%)
Nov 13, 2018	1.750	1.810	1.740	1.780	51,777	+0.03(+1.71%)
Nov 12, 2018	1.760	1.800	1.740	1.750	98,539	-0.01(-0.57%)
Nov 09, 2018	1.800	1.840	1.750	1.760	88,200	-0.04(-2.22%)
Nov 08, 2018	1.870	1.870	1.770	1.800	133,642	-0.07(-3.74%)
Nov 07, 2018	1.920	1.956	1.850	1.870	46,779	-0.05(-2.60%)
Nov 06, 2018	1.880	1.990	1.860	1.920	79,902	+0.06(+3.23%)
Nov 05, 2018	1.850	1.980	1.790	1.860	137,634	+0.04(+2.20%)
Nov 02, 2018	1.810	1.850	1.790	1.820	59,400	-0.01(-0.55%)
Nov 01, 2018	1.880	1.880	1.710	1.830	118,491	+0.16(+9.58%)
Oct 31, 2018	1.620	1.680	1.620	1.670	80,684	+0.06(+3.73%)
Oct 30, 2018	1.560	1.620	1.550	1.610	115,063	+0.06(+3.87%)
Oct 29, 2018	1.640	1.660	1.520	1.550	245,224	-0.09(-5.49%)
Oct 26, 2018	1.630	1.650	1.620	1.640	87,100	-0.01(-0.61%)
Oct 25, 2018	1.650	1.660	1.620	1.650	83,156	+0.01(+0.61%)
Oct 24, 2018	1.680	1.690	1.640	1.640	91,052	-0.05(-2.96%)
Oct 23, 2018	1.680	1.720	1.670	1.690	99,087	-0.01(-0.59%)
Oct 22, 2018	1.720	1.770	1.670	1.700	161,937	-0.04(-2.30%)
Oct 19, 2018	1.760	1.770	1.720	1.740	103,800	-0.02(-1.14%)
Oct 18, 2018	1.790	1.800	1.760	1.760	55,024	-0.04(-2.22%)
Oct 17, 2018	1.800	1.850	1.770	1.800	161,286	+0.00(+0.00%)
Oct 16, 2018	1.810	1.830	1.770	1.800	54,434	-0.02(-1.10%)
Oct 15, 2018	1.800	1.850	1.735	1.820	73,413	+0.01(+0.55%)
Oct 12, 2018	1.820	1.830	1.750	1.810	165,800	+0.00(+0.00%)
Oct 11, 2018	1.810	1.820	1.750	1.810	170,320	-0.01(-0.55%)
Oct 10, 2018	1.840	1.860	1.800	1.820	247,379	-0.03(-1.62%)
Oct 09, 2018	1.860	1.870	1.830	1.850	106,924	-0.03(-1.60%)
Oct 08, 2018	1.900	1.940	1.820	1.880	217,048	-0.01(-0.53%)
Oct 05, 2018	1.900	1.940	1.880	1.890	178,800	-0.01(-0.53%)
Oct 04, 2018	1.910	1.960	1.900	1.900	163,628	-0.02(-1.04%)
Oct 03, 2018	1.920	1.940	1.900	1.920	111,994	+0.01(+0.52%)
Oct 02, 2018	2.000	2.000	1.910	1.910	191,314	-0.09(-4.50%)
Oct 01, 2018	2.080	2.130	2.000	2.000	146,358	-0.10(-4.76%)
Sep 28, 2018	2.100	2.150	2.050	2.100	57,200	+0.00(+0.00%)
Sep 27, 2018	2.050	2.150	2.013	2.100	121,838	+0.10(+5.00%)
Sep 26, 2018	2.000	2.050	2.000	2.000	104,349	+0.00(+0.00%)
Sep 25, 2018	1.950	2.050	1.925	2.000	207,061	+0.05(+2.56%)
Sep 24, 2018	2.000	2.000	1.950	1.950	100,892	-0.05(-2.50%)
Sep 21, 2018	1.900	2.000	1.900	2.000	238,100	+0.15(+8.11%)
Sep 20, 2018	1.850	1.945	1.850	1.850	345,688	+0.00(+0.00%)
Sep 19, 2018	1.900	1.950	1.850	1.850	285,245	-0.05(-2.63%)
Sep 18, 2018	2.000	2.025	1.850	1.900	280,431	-0.05(-2.56%)
Sep 17, 2018	2.000	2.050	1.950	1.950	294,811	+0.00(+0.00%)
Sep 14, 2018	2.000	2.050	1.950	1.950	113,100	-0.05(-2.50%)
Sep 13, 2018	2.150	2.150	2.000	2.000	137,495	-0.10(-4.76%)
Sep 12, 2018	2.050	2.150	2.050	2.100	145,367	+0.05(+2.44%)
Sep 11, 2018	2.100	2.100	2.050	2.050	115,692	-0.05(-2.38%)
Sep 10, 2018	2.100	2.150	2.100	2.100	110,964	+0.00(+0.00%)
Sep 07, 2018	2.100	2.150	2.100	2.100	66,500	+0.00(+0.00%)
Sep 06, 2018	2.100	2.150	2.100	2.100	85,325	+0.00(+0.00%)
Sep 05, 2018	2.150	2.150	2.100	2.100	296,926	-0.05(-2.33%)
Sep 04, 2018	2.150	2.200	2.100	2.150	268,620	+0.00(+0.00%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)
Aug 01, 2018	2.100	2.150	2.050	2.150	328,885	+0.05(+2.38%)
Jul 31, 2018	2.050	2.200	2.050	2.100	286,182	+0.05(+2.44%)
Jul 30, 2018	2.050	2.100	2.050	2.050	207,283	+0.00(+0.00%)
Jul 27, 2018	2.100	2.100	2.050	2.050	136,900	-0.05(-2.38%)
Jul 26, 2018	2.050	2.100	2.050	2.100	121,795	+0.05(+2.44%)
Jul 25, 2018	2.100	2.148	2.050	2.050	268,019	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.100	2.100	166,571	-0.05(-2.33%)
Jul 23, 2018	2.200	2.200	2.100	2.150	319,807	+0.00(+0.00%)
Jul 20, 2018	2.150	2.250	2.150	2.150	119,202	-0.05(-2.27%)
Jul 19, 2018	2.150	2.200	2.100	2.200	176,581	+0.05(+2.33%)
Jul 18, 2018	2.150	2.200	2.100	2.150	401,254	+0.00(+0.00%)
Jul 17, 2018	2.150	2.200	2.150	2.150	219,142	+0.00(+0.00%)
Jul 16, 2018	2.150	2.200	2.150	2.150	484,586	+0.00(+0.00%)
Jul 13, 2018	2.150	2.200	2.150	2.150	122,340	+0.00(+0.00%)
Jul 12, 2018	2.200	2.225	2.150	2.150	257,748	-0.05(-2.27%)
Jul 11, 2018	2.250	2.275	2.200	2.200	177,964	-0.05(-2.22%)
Jul 10, 2018	2.300	2.350	2.250	2.250	251,767	-0.05(-2.17%)
Jul 09, 2018	2.300	2.350	2.250	2.300	531,322	+0.00(+0.00%)
Jul 06, 2018	2.400	2.425	2.300	2.300	251,052	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	254,076	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.05(+2.17%)