Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.84	35.89	34.84	35.64	883,100	+0.78(+2.24%)
Jun 27, 2019	33.93	35.03	33.74	34.86	651,802	+1.11(+3.29%)
Jun 26, 2019	34.26	34.88	33.42	33.75	799,128	-0.48(-1.40%)
Jun 25, 2019	35.16	35.24	33.90	34.23	775,031	-0.85(-2.42%)
Jun 24, 2019	35.20	36.54	34.96	35.08	1,182,086	+0.55(+1.59%)
Jun 21, 2019	33.65	34.64	33.52	34.53	853,200	+0.73(+2.16%)
Jun 20, 2019	32.82	33.96	32.82	33.80	719,678	+1.23(+3.78%)
Jun 19, 2019	34.49	34.49	32.08	32.57	1,140,214	-1.24(-3.67%)
Jun 18, 2019	34.19	34.62	33.30	33.81	1,222,755	-0.08(-0.24%)
Jun 17, 2019	33.47	34.61	33.47	33.89	1,409,535	+0.59(+1.77%)
Jun 14, 2019	31.92	33.55	31.79	33.30	937,900	+1.31(+4.10%)
Jun 13, 2019	31.32	32.05	31.15	31.99	845,484	+0.92(+2.96%)
Jun 12, 2019	30.55	31.24	30.06	31.07	648,347	+0.51(+1.67%)
Jun 11, 2019	30.56	31.23	30.31	30.56	773,786	+0.21(+0.69%)
Jun 10, 2019	29.11	30.42	29.11	30.35	739,452	+1.43(+4.94%)
Jun 07, 2019	28.36	29.48	28.36	28.92	986,400	+0.66(+2.34%)
Jun 06, 2019	27.20	28.48	26.74	28.26	783,658	+0.85(+3.10%)
Jun 05, 2019	27.75	28.51	26.88	27.41	957,997	-0.08(-0.29%)
Jun 04, 2019	27.26	27.69	26.51	27.49	678,070	+0.67(+2.50%)
Jun 03, 2019	25.99	27.11	25.78	26.82	748,980	+0.69(+2.64%)
May 31, 2019	27.10	27.46	25.25	26.13	1,593,500	-2.45(-8.57%)
May 30, 2019	27.97	29.08	27.85	28.58	694,506	+0.77(+2.77%)
May 29, 2019	28.90	28.90	27.58	27.81	943,128	-1.45(-4.96%)
May 28, 2019	30.33	30.63	29.06	29.26	806,702	-0.84(-2.79%)
May 24, 2019	30.18	30.63	29.44	30.10	792,800	+0.11(+0.37%)
May 23, 2019	29.79	31.00	29.74	29.99	1,168,495	-0.08(-0.27%)
May 22, 2019	29.06	30.29	29.06	30.07	716,369	+0.57(+1.93%)
May 21, 2019	29.14	29.68	27.56	29.50	1,132,177	+0.87(+3.04%)
May 20, 2019	25.94	28.91	25.71	28.63	2,076,578	+2.29(+8.69%)
May 17, 2019	27.30	29.87	26.23	26.34	2,865,200	-1.04(-3.80%)
May 16, 2019	27.35	27.97	27.28	27.38	1,123,446	+0.22(+0.81%)
May 15, 2019	26.75	27.51	26.25	27.16	595,706	+0.15(+0.56%)
May 14, 2019	26.64	27.13	25.91	27.01	949,375	+0.78(+2.97%)
May 13, 2019	28.20	28.23	25.13	26.23	1,491,507	-3.11(-10.60%)
May 10, 2019	29.38	29.61	28.27	29.34	659,500	+0.28(+0.96%)
May 09, 2019	28.90	29.49	28.20	29.06	610,717	-0.23(-0.79%)
May 08, 2019	29.62	29.98	29.01	29.29	733,797	-0.36(-1.21%)
May 07, 2019	30.15	30.31	29.30	29.65	616,962	-0.70(-2.31%)
May 06, 2019	30.24	30.64	30.09	30.35	478,064	-0.59(-1.91%)
May 03, 2019	30.12	30.94	29.90	30.94	443,100	+1.08(+3.62%)
May 02, 2019	29.11	29.88	29.11	29.86	290,553	+0.75(+2.58%)
May 01, 2019	28.99	29.67	28.86	29.11	539,559	+0.32(+1.11%)
Apr 30, 2019	28.57	28.85	27.92	28.79	606,744	-0.01(-0.03%)
Apr 29, 2019	29.58	29.77	28.78	28.80	481,103	-0.78(-2.64%)
Apr 26, 2019	29.16	29.67	28.77	29.58	380,500	+0.25(+0.85%)
Apr 25, 2019	28.98	29.51	28.61	29.33	568,042	+0.34(+1.17%)
Apr 24, 2019	29.48	29.86	28.91	28.99	577,146	-0.39(-1.33%)
Apr 23, 2019	28.98	29.51	28.97	29.38	533,154	+0.52(+1.80%)
Apr 22, 2019	29.82	30.15	28.48	28.86	827,471	-0.97(-3.25%)
Apr 18, 2019	30.24	30.62	29.72	29.83	850,800	-0.55(-1.81%)
Apr 17, 2019	31.83	32.09	30.15	30.38	1,355,609	-1.28(-4.04%)
Apr 16, 2019	31.22	32.16	31.22	31.66	655,978	+0.43(+1.38%)
Apr 15, 2019	30.39	31.68	30.17	31.23	755,422	+0.84(+2.76%)
Apr 12, 2019	29.60	30.57	29.46	30.39	829,900	+1.00(+3.40%)
Apr 11, 2019	30.29	30.45	29.00	29.39	1,215,474	-0.95(-3.13%)
Apr 10, 2019	30.13	30.58	29.91	30.34	6,900,398	+0.22(+0.73%)
Apr 09, 2019	30.77	31.46	29.90	30.12	1,183,361	-0.77(-2.49%)
Apr 08, 2019	30.91	31.34	30.83	30.89	1,255,845	-0.02(-0.06%)
Apr 05, 2019	31.50	32.21	30.89	30.91	3,528,800	+1.31(+4.43%)
Apr 04, 2019	29.40	29.66	28.87	29.60	626,216	+0.20(+0.68%)
Apr 03, 2019	29.75	29.83	29.31	29.40	438,471	-0.10(-0.34%)
Apr 02, 2019	30.22	30.32	29.23	29.50	590,957	-0.69(-2.29%)
Apr 01, 2019	29.60	30.74	29.54	30.19	663,894	+0.75(+2.55%)
Mar 29, 2019	29.53	29.73	29.11	29.44	492,200	+0.12(+0.41%)
Mar 28, 2019	29.12	29.68	28.63	29.32	300,650	+0.45(+1.56%)
Mar 27, 2019	28.42	29.17	27.62	28.87	510,245	+0.48(+1.69%)
Mar 26, 2019	28.22	28.85	28.14	28.39	493,683	+0.36(+1.28%)
Mar 25, 2019	27.10	28.13	26.91	28.03	456,651	+0.96(+3.55%)
Mar 22, 2019	27.05	27.45	26.41	27.07	437,300	-0.23(-0.84%)
Mar 21, 2019	26.79	27.64	26.63	27.30	379,389	+0.45(+1.68%)
Mar 20, 2019	27.21	27.39	26.23	26.85	527,096	-0.36(-1.32%)
Mar 19, 2019	27.96	27.96	27.04	27.21	439,586	-0.75(-2.68%)
Mar 18, 2019	27.43	28.29	27.43	27.96	399,227	+0.46(+1.67%)
Mar 15, 2019	27.33	27.76	26.87	27.50	1,075,700	+0.38(+1.40%)
Mar 14, 2019	27.90	27.96	26.99	27.12	589,595	-0.99(-3.52%)
Mar 13, 2019	28.21	28.69	27.77	28.11	1,254,619	-0.09(-0.32%)
Mar 12, 2019	28.78	28.98	28.09	28.20	677,081	-0.23(-0.81%)
Mar 11, 2019	27.74	28.94	27.74	28.43	622,707	+0.74(+2.67%)
Mar 08, 2019	27.23	27.92	26.87	27.69	401,100	-0.01(-0.04%)
Mar 07, 2019	27.29	27.91	26.84	27.70	645,112	+0.13(+0.47%)
Mar 06, 2019	28.63	28.99	27.22	27.57	920,482	-0.93(-3.26%)
Mar 05, 2019	28.53	28.86	28.20	28.50	424,846	+0.08(+0.28%)
Mar 04, 2019	28.57	28.73	27.85	28.42	458,272	+0.05(+0.18%)
Mar 01, 2019	29.21	29.78	28.26	28.37	889,700	-0.13(-0.46%)
Feb 28, 2019	28.67	28.82	28.09	28.50	496,815	-0.36(-1.25%)
Feb 27, 2019	28.86	29.49	28.65	28.86	597,253	+0.02(+0.07%)
Feb 26, 2019	29.18	29.50	28.73	28.84	597,546	-0.37(-1.27%)
Feb 25, 2019	29.00	29.55	28.76	29.21	496,078	+0.37(+1.28%)
Feb 22, 2019	27.77	28.98	27.77	28.84	656,300	+1.21(+4.38%)
Feb 21, 2019	28.25	28.32	27.40	27.63	650,200	-0.72(-2.54%)
Feb 20, 2019	28.47	28.80	28.03	28.35	624,475	-0.11(-0.39%)
Feb 19, 2019	27.62	28.59	27.39	28.46	977,226	+0.68(+2.45%)
Feb 15, 2019	27.10	27.89	27.00	27.78	568,200	+0.82(+3.04%)
Feb 14, 2019	27.13	27.29	26.52	26.96	470,406	-0.27(-0.99%)
Feb 13, 2019	26.98	27.40	26.40	27.23	905,847	+0.45(+1.68%)
Feb 12, 2019	26.29	26.83	26.11	26.78	820,427	+0.78(+3.00%)
Feb 11, 2019	25.25	26.09	24.95	26.00	859,064	+0.95(+3.79%)
Feb 08, 2019	25.00	25.35	24.69	25.05	942,600	-0.05(-0.20%)
Feb 07, 2019	25.34	25.36	24.74	25.10	881,119	-0.39(-1.53%)
Feb 06, 2019	23.76	25.74	23.67	25.49	2,939,849	+2.02(+8.61%)
Feb 05, 2019	23.41	23.74	22.74	23.47	1,119,370	+0.15(+0.64%)
Feb 04, 2019	23.20	23.32	22.74	23.32	1,692,753	+0.11(+0.47%)
Feb 01, 2019	23.52	23.52	22.82	23.21	917,500	-0.22(-0.94%)
Jan 31, 2019	23.25	23.82	23.14	23.43	989,186	+0.09(+0.39%)
Jan 30, 2019	23.27	23.57	22.71	23.34	657,278	+0.30(+1.30%)
Jan 29, 2019	23.00	23.16	22.43	23.04	628,051	+0.06(+0.26%)
Jan 28, 2019	22.26	23.18	22.03	22.98	738,426	+0.36(+1.59%)
Jan 25, 2019	22.12	23.00	22.06	22.62	631,300	+0.82(+3.76%)
Jan 24, 2019	21.67	21.86	21.29	21.80	417,744	+0.14(+0.65%)
Jan 23, 2019	22.21	22.41	21.34	21.66	1,041,800	-0.21(-0.96%)
Jan 22, 2019	22.65	22.68	21.52	21.87	916,403	-0.98(-4.29%)
Jan 18, 2019	21.74	23.06	21.25	22.85	1,527,700	+0.80(+3.63%)
Jan 17, 2019	21.57	22.14	20.94	22.05	727,048	+0.35(+1.61%)
Jan 16, 2019	21.94	22.23	21.42	21.70	783,749	-0.35(-1.59%)
Jan 15, 2019	22.04	22.13	20.26	22.05	1,489,481	+0.05(+0.23%)
Jan 14, 2019	21.32	22.41	21.13	22.00	3,950,526	+2.61(+13.46%)
Jan 11, 2019	19.31	19.80	19.05	19.39	1,472,900	-0.05(-0.26%)
Jan 10, 2019	19.08	19.46	18.43	19.44	921,411	-0.33(-1.67%)
Jan 09, 2019	19.88	20.04	19.52	19.77	570,724	-0.11(-0.55%)
Jan 08, 2019	19.49	19.90	19.13	19.88	865,593	+0.49(+2.53%)
Jan 07, 2019	19.02	19.88	18.82	19.39	1,439,606	+1.15(+6.30%)
Jan 04, 2019	17.65	18.62	17.56	18.24	1,231,200	+0.81(+4.65%)
Jan 03, 2019	17.37	17.82	16.59	17.43	751,859	-0.14(-0.80%)
Jan 02, 2019	16.34	17.72	16.24	17.57	1,245,403	+0.54(+3.17%)
Dec 31, 2018	17.20	17.40	16.68	17.03	675,500	-0.12(-0.70%)
Dec 28, 2018	16.78	17.72	16.70	17.15	650,600	+0.37(+2.21%)
Dec 27, 2018	16.60	16.78	15.96	16.78	456,666	-0.10(-0.59%)
Dec 26, 2018	15.73	16.92	15.44	16.88	570,001	+1.37(+8.83%)
Dec 24, 2018	15.51	15.86	15.01	15.51	485,600	-0.21(-1.34%)
Dec 21, 2018	16.46	16.61	15.65	15.72	1,346,300	-0.60(-3.68%)
Dec 20, 2018	16.29	16.80	15.72	16.32	911,085	-0.10(-0.61%)
Dec 19, 2018	16.68	17.12	16.27	16.42	1,263,121	-0.27(-1.62%)
Dec 18, 2018	16.16	17.22	16.12	16.69	1,041,282	+0.78(+4.90%)
Dec 17, 2018	16.57	16.76	15.69	15.91	1,529,042	-0.96(-5.69%)
Dec 14, 2018	16.39	17.36	16.39	16.87	1,305,100	+0.30(+1.81%)
Dec 13, 2018	18.34	18.42	16.41	16.57	2,208,178	-1.68(-9.21%)
Dec 12, 2018	18.95	19.18	18.14	18.25	1,511,925	-0.62(-3.29%)
Dec 11, 2018	19.63	19.96	18.63	18.87	1,261,943	-0.27(-1.41%)
Dec 10, 2018	20.25	20.66	19.14	19.14	1,102,012	-1.11(-5.48%)
Dec 07, 2018	22.17	22.68	19.88	20.25	1,191,900	-1.75(-7.95%)
Dec 06, 2018	22.01	22.48	21.47	22.00	946,685	-0.59(-2.61%)
Dec 04, 2018	24.12	24.12	22.24	22.59	1,178,500	-1.62(-6.69%)
Dec 03, 2018	23.38	24.46	23.11	24.21	1,204,807	+1.57(+6.93%)
Nov 30, 2018	22.16	22.65	21.66	22.64	794,900	+0.40(+1.80%)
Nov 29, 2018	22.00	22.59	21.72	22.24	864,227	+0.22(+1.00%)
Nov 28, 2018	21.11	22.04	20.83	22.02	593,751	+1.01(+4.81%)
Nov 27, 2018	21.20	21.30	20.81	21.01	514,240	-0.53(-2.46%)
Nov 26, 2018	20.79	21.68	20.79	21.54	932,014	+1.00(+4.87%)
Nov 23, 2018	20.25	20.81	20.18	20.54	257,800	-0.17(-0.82%)
Nov 21, 2018		20.71	20.71	20.71	0	+1.53(+7.98%)
Nov 20, 2018	19.81	20.46	19.10	19.18	1,180,647	-1.53(-7.39%)
Nov 19, 2018	21.51	21.92	20.08	20.71	1,416,428	-0.44(-2.08%)
Nov 16, 2018	21.89	22.10	21.11	21.15	876,400	-0.96(-4.34%)
Nov 15, 2018	22.50	22.69	21.71	22.11	1,190,211	-0.46(-2.04%)
Nov 14, 2018	25.12	25.80	22.32	22.57	1,352,108	-2.33(-9.36%)
Nov 13, 2018	25.36	26.11	24.79	24.90	902,368	-0.25(-0.99%)
Nov 12, 2018	25.18	25.77	24.37	25.15	606,913	-0.02(-0.08%)
Nov 09, 2018	25.85	26.26	24.68	25.17	350,000	-0.82(-3.16%)
Nov 08, 2018	25.55	26.60	25.55	25.99	719,060	+0.51(+2.00%)
Nov 07, 2018	25.25	25.54	24.68	25.48	388,811	+0.34(+1.35%)
Nov 06, 2018	25.83	26.00	24.89	25.14	384,971	-0.69(-2.67%)
Nov 05, 2018	25.66	25.91	25.20	25.83	383,000	+0.18(+0.70%)
Nov 02, 2018	25.50	26.10	24.92	25.65	457,500	+0.28(+1.10%)
Nov 01, 2018	24.66	25.53	24.37	25.37	663,463	+0.69(+2.80%)
Oct 31, 2018	24.57	25.31	24.37	24.68	836,571	+0.46(+1.90%)
Oct 30, 2018	23.42	24.41	23.10	24.22	1,390,225	+0.83(+3.55%)
Oct 29, 2018	25.40	26.02	23.10	23.39	1,377,096	-1.90(-7.51%)
Oct 26, 2018	28.09	28.09	23.44	25.29	2,434,100	-2.87(-10.19%)
Oct 25, 2018	27.04	28.45	26.36	28.16	1,227,266	+1.26(+4.68%)
Oct 24, 2018	27.89	28.38	26.85	26.90	931,949	-1.00(-3.58%)
Oct 23, 2018	28.08	28.18	26.23	27.90	871,812	-0.53(-1.86%)
Oct 22, 2018	28.00	28.55	27.24	28.43	1,049,473	+0.51(+1.83%)
Oct 19, 2018	27.97	28.39	27.76	27.92	630,800	+0.13(+0.47%)
Oct 18, 2018	28.12	28.70	27.69	27.79	695,558	-0.68(-2.39%)
Oct 17, 2018	29.26	29.26	27.74	28.47	1,145,552	-0.12(-0.42%)
Oct 16, 2018	27.66	28.70	26.95	28.59	839,188	+1.06(+3.85%)
Oct 15, 2018	27.11	27.80	26.88	27.53	641,052	+0.40(+1.47%)
Oct 12, 2018	26.31	27.24	25.96	27.13	714,200	+1.37(+5.32%)
Oct 11, 2018	25.00	26.68	24.89	25.76	634,690	+0.85(+3.41%)
Oct 10, 2018	25.93	26.30	24.88	24.91	512,341	-1.30(-4.96%)
Oct 09, 2018	26.70	27.03	25.72	26.21	569,406	+0.24(+0.92%)
Oct 08, 2018	25.70	26.08	25.23	25.97	486,007	+0.26(+1.01%)
Oct 05, 2018	26.62	26.89	24.86	25.71	709,000	-0.88(-3.31%)
Oct 04, 2018	29.03	29.16	25.85	26.59	1,042,590	-2.61(-8.94%)
Oct 03, 2018	29.43	29.59	28.25	29.20	647,717	-0.02(-0.07%)
Oct 02, 2018	29.54	29.93	29.11	29.22	925,665	-0.25(-0.85%)
Oct 01, 2018	28.25	29.68	28.00	29.47	740,850	+1.06(+3.73%)
Sep 28, 2018	27.94	28.85	27.80	28.41	500,000	+0.36(+1.28%)
Sep 27, 2018	28.75	29.07	27.84	28.05	514,948	-0.60(-2.09%)
Sep 26, 2018	28.78	29.31	28.53	28.65	631,437	-0.10(-0.35%)
Sep 25, 2018	28.73	29.02	27.93	28.75	741,430	+0.23(+0.81%)
Sep 24, 2018	27.90	28.72	27.77	28.52	606,905	+0.81(+2.92%)
Sep 21, 2018	28.42	28.64	27.64	27.71	1,537,900	-0.50(-1.77%)
Sep 20, 2018	28.98	29.24	28.09	28.21	485,954	-0.66(-2.29%)
Sep 19, 2018	29.51	29.66	28.64	28.87	525,811	-0.68(-2.30%)
Sep 18, 2018	29.50	29.87	29.29	29.55	570,168	+0.04(+0.14%)
Sep 17, 2018	30.27	30.85	29.34	29.51	887,695	-0.17(-0.57%)
Sep 14, 2018	30.13	30.25	29.19	29.68	706,400	-0.45(-1.49%)
Sep 13, 2018	31.53	31.61	29.92	30.13	669,951	-1.26(-4.01%)
Sep 12, 2018	31.08	31.48	30.47	31.39	473,719	+0.39(+1.26%)
Sep 11, 2018	30.76	31.41	30.27	31.00	595,767	+0.25(+0.81%)
Sep 10, 2018	30.48	31.27	30.28	30.75	502,026	+0.35(+1.15%)
Sep 07, 2018	29.73	31.23	29.68	30.40	546,200	+0.67(+2.25%)
Sep 06, 2018	30.10	30.86	29.72	29.73	591,491	-0.32(-1.06%)
Sep 05, 2018	29.80	30.60	29.29	30.05	624,249	+0.11(+0.37%)
Sep 04, 2018	29.88	30.00	28.75	29.94	827,342	+0.01(+0.03%)
Aug 31, 2018		29.93	29.93	29.93	0	+0.58(+1.98%)
Aug 30, 2018	29.07	30.26	29.07	29.35	861,778	+0.25(+0.86%)
Aug 29, 2018	28.75	29.23	28.31	29.10	616,765	+0.40(+1.39%)
Aug 28, 2018	27.78	28.80	27.68	28.70	882,790	+1.12(+4.06%)
Aug 27, 2018	26.67	28.09	26.67	27.58	1,046,927	+0.90(+3.37%)
Aug 24, 2018	26.61	26.74	25.66	26.68	513,200	-0.04(-0.15%)
Aug 23, 2018	27.16	27.16	26.36	26.72	447,171	-0.52(-1.91%)
Aug 22, 2018	27.78	28.23	27.17	27.24	496,526	-0.45(-1.63%)
Aug 21, 2018	27.65	27.95	27.11	27.69	392,697	+0.10(+0.36%)
Aug 20, 2018	27.32	27.62	27.00	27.59	434,854	+0.50(+1.85%)
Aug 17, 2018	26.50	27.35	26.34	27.09	534,500	+0.54(+2.03%)
Aug 16, 2018	26.75	27.38	26.34	26.55	1,115,082	+0.00(+0.00%)
Aug 15, 2018	28.00	28.00	26.03	26.55	735,094	-1.63(-5.78%)
Aug 14, 2018	26.94	28.30	26.85	28.18	1,296,333	+1.30(+4.84%)
Aug 13, 2018	26.70	27.32	26.64	26.88	632,704	+0.35(+1.32%)
Aug 10, 2018	26.09	27.15	26.00	26.53	587,900	+0.36(+1.38%)
Aug 09, 2018	26.75	27.76	26.00	26.17	1,022,500	-0.48(-1.80%)
Aug 08, 2018	26.00	27.04	25.50	26.65	2,607,063	+3.42(+14.72%)
Aug 07, 2018	23.68	24.14	23.13	23.23	535,500	-0.34(-1.44%)
Aug 06, 2018	23.04	23.64	22.90	23.57	430,193	+0.49(+2.12%)
Aug 03, 2018	23.40	23.67	22.94	23.08	526,900	-0.40(-1.70%)
Aug 02, 2018	23.26	23.57	22.93	23.48	375,925	+0.03(+0.13%)
Aug 01, 2018	23.26	23.84	23.08	23.45	1,141,999	+0.06(+0.26%)
Jul 31, 2018	23.40	23.58	23.15	23.39	321,358	+0.04(+0.17%)
Jul 30, 2018	24.04	24.14	23.18	23.35	353,765	-0.63(-2.63%)
Jul 27, 2018	25.00	25.26	23.90	23.98	434,000	-1.05(-4.19%)
Jul 26, 2018	24.88	25.45	24.75	25.03	539,794	+0.21(+0.85%)
Jul 25, 2018	24.10	24.93	24.07	24.82	542,289	+0.62(+2.56%)
Jul 24, 2018	24.97	25.00	23.80	24.20	587,298	-0.76(-3.04%)
Jul 23, 2018	24.43	25.22	24.43	24.96	742,570	+0.57(+2.34%)
Jul 20, 2018	24.52	24.62	24.23	24.39	265,911	-0.25(-1.01%)
Jul 19, 2018	24.13	24.97	23.95	24.64	379,989	+0.45(+1.86%)
Jul 18, 2018	23.86	24.33	23.73	24.19	823,559	+0.45(+1.90%)
Jul 17, 2018	23.11	23.80	23.11	23.74	614,350	+0.63(+2.73%)
Jul 16, 2018	23.04	23.39	22.79	23.11	348,496	+0.16(+0.70%)
Jul 13, 2018	22.78	23.13	22.60	22.95	476,611	+0.15(+0.66%)
Jul 12, 2018	22.75	23.26	22.05	22.80	591,688	+0.07(+0.31%)
Jul 11, 2018	22.94	22.94	22.43	22.73	552,750	-0.34(-1.47%)
Jul 10, 2018	23.34	23.44	22.84	23.07	328,639	-0.39(-1.66%)
Jul 09, 2018	23.36	23.96	23.11	23.46	749,482	+0.14(+0.60%)
Jul 06, 2018	22.23	23.79	22.23	23.32	967,172	+1.22(+5.52%)
Jul 05, 2018	21.82	22.14	21.39	22.10	576,857	+0.45(+2.08%)
Jul 03, 2018		21.65	21.65	21.65	0	+0.33(+1.55%)