Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.876	4.997	4.867	4.929	407,843	+0.01(+0.20%)
May 30, 2019	5.007	5.079	4.867	4.920	263,568	-0.10(-1.93%)
May 29, 2019	5.108	5.234	4.920	5.016	361,432	-0.14(-2.72%)
May 28, 2019	5.316	5.381	5.045	5.157	2,054,894	-0.19(-3.61%)
May 24, 2019	5.770	5.833	5.234	5.350	402,876	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.794	573,457	-0.17(-2.91%)
May 22, 2019	6.017	6.065	5.850	5.968	477,072	-0.07(-1.20%)
May 21, 2019	5.707	6.046	5.707	6.041	748,482	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.409	5.707	622,108	+0.21(+3.87%)
May 17, 2019	5.413	5.509	5.248	5.495	690,291	+0.03(+0.62%)
May 16, 2019	5.210	5.509	5.210	5.461	603,562	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.253	486,475	-0.00(-0.09%)
May 14, 2019	4.958	5.311	4.958	5.258	709,508	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,954	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,107	+0.21(+4.63%)
May 09, 2019	4.746	4.789	4.475	4.596	429,983	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,993	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.789	415,265	-0.04(-0.90%)
May 06, 2019	4.929	4.973	4.799	4.833	400,098	-0.24(-4.76%)
May 03, 2019	5.074	5.200	5.050	5.074	149,190	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,149	-0.23(-4.31%)
May 01, 2019	5.195	5.306	5.002	5.268	175,521	+0.00(+0.00%)
Apr 30, 2019	4.973	5.268	4.929	5.268	322,504	+0.29(+5.83%)
Apr 29, 2019	4.949	5.021	4.881	4.978	211,610	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.871	247,478	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.760	4.881	177,665	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,688	-0.06(-1.16%)
Apr 23, 2019	5.074	5.074	4.915	4.997	126,708	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,995	+0.11(+2.16%)
Apr 18, 2019	4.809	4.992	4.736	4.920	119,187	+0.12(+2.52%)
Apr 17, 2019	4.770	5.021	4.726	4.799	259,680	+0.05(+1.12%)
Apr 16, 2019	4.615	4.794	4.615	4.746	198,791	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,486	-0.17(-3.63%)
Apr 12, 2019	4.954	4.970	4.799	4.799	161,399	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,853	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,153	+0.00(+0.10%)
Apr 09, 2019	4.871	4.963	4.833	4.833	119,015	-0.05(-0.99%)
Apr 08, 2019	4.934	5.012	4.852	4.881	181,602	-0.12(-2.32%)
Apr 05, 2019	4.905	5.118	4.905	4.997	130,360	+0.11(+2.27%)
Apr 04, 2019	5.074	5.108	4.886	4.886	252,219	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,228	-0.09(-1.69%)
Apr 02, 2019	5.147	5.224	5.036	5.157	130,681	-0.03(-0.65%)
Apr 01, 2019	5.292	5.345	5.060	5.190	141,567	-0.06(-1.20%)
Mar 29, 2019	5.200	5.316	5.031	5.253	228,027	-0.08(-1.54%)
Mar 28, 2019	5.171	5.364	5.157	5.335	191,411	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,329	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,181	-0.05(-0.93%)
Mar 25, 2019	5.108	5.282	5.103	5.200	211,900	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.166	5.205	341,007	-0.34(-6.18%)
Mar 21, 2019	5.418	5.654	5.418	5.548	272,930	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,384	+0.17(+3.21%)
Mar 19, 2019	5.224	5.316	5.021	5.268	303,583	+0.13(+2.44%)
Mar 18, 2019	5.065	5.242	4.854	5.142	349,913	+0.19(+3.80%)
Mar 15, 2019	4.789	4.973	4.762	4.954	386,737	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,092	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.731	4.818	174,093	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.726	4.833	184,504	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.784	152,760	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.726	4.780	179,401	-0.13(-2.56%)
Mar 07, 2019	5.186	5.195	4.876	4.905	252,184	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.074	5.118	175,360	-0.15(-2.93%)
Mar 05, 2019	5.277	5.413	5.248	5.273	148,259	-0.03(-0.64%)
Mar 04, 2019	5.485	5.485	5.195	5.306	262,225	-0.15(-2.75%)
Mar 01, 2019	5.471	5.601	5.413	5.456	196,989	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,195	+0.02(+0.45%)
Feb 27, 2019	5.456	5.553	5.389	5.413	214,313	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,713	+0.02(+0.44%)
Feb 25, 2019	5.567	5.613	5.367	5.471	395,088	-0.09(-1.65%)
Feb 22, 2019	5.485	5.601	5.447	5.562	231,752	+0.07(+1.32%)
Feb 21, 2019	5.485	5.605	5.413	5.490	242,251	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.335	5.529	142,718	+0.13(+2.33%)
Feb 19, 2019	5.316	5.514	5.316	5.403	243,420	+0.04(+0.81%)
Feb 15, 2019	5.316	5.456	5.316	5.360	355,284	+0.07(+1.28%)
Feb 14, 2019	5.248	5.379	5.200	5.292	202,226	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.248	126,149	+0.08(+1.50%)
Feb 12, 2019	5.277	5.277	5.099	5.171	106,746	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,232	+0.01(+0.19%)
Feb 08, 2019	5.224	5.263	5.128	5.205	228,027	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.253	160,664	-0.03(-0.64%)
Feb 06, 2019	5.219	5.364	5.219	5.287	70,792	+0.01(+0.18%)
Feb 05, 2019	5.263	5.427	5.244	5.277	232,776	+0.01(+0.28%)
Feb 04, 2019	5.335	5.437	5.171	5.263	320,596	-0.03(-0.55%)
Feb 01, 2019	5.321	5.389	5.258	5.292	190,782	+0.00(+0.09%)
Jan 31, 2019	5.316	5.422	5.200	5.287	358,812	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.311	449,875	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.876	5.084	205,384	+0.19(+3.95%)
Jan 28, 2019	4.992	4.992	4.833	4.891	284,203	-0.15(-2.97%)
Jan 25, 2019	4.934	5.074	4.896	5.041	151,053	+0.11(+2.15%)
Jan 24, 2019	4.644	4.983	4.567	4.934	281,751	+0.32(+6.91%)
Jan 23, 2019	4.905	5.065	4.581	4.615	329,092	-0.30(-6.19%)
Jan 22, 2019	5.021	5.171	4.867	4.920	215,871	-0.13(-2.58%)
Jan 18, 2019	5.176	5.219	4.905	5.050	310,589	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,984	+0.27(+5.39%)
Jan 16, 2019	4.828	5.050	4.775	4.934	390,929	+0.14(+2.92%)
Jan 15, 2019	4.528	4.954	4.408	4.794	213,771	+0.29(+6.32%)
Jan 14, 2019	4.784	5.050	4.301	4.509	905,558	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.122	4.784	1,012,882	+0.49(+11.49%)
Jan 10, 2019	4.204	4.395	3.876	4.291	1,096,303	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,333,024	+0.53(+14.29%)
Jan 08, 2019	3.480	3.803	3.480	3.721	1,153,000	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,151	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,535	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,113	+0.01(+0.42%)
Jan 02, 2019	3.402	3.554	3.402	3.465	294,251	+0.04(+1.27%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,998	-0.08(-2.34%)
Dec 28, 2018	3.455	3.591	3.335	3.504	456,676	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,658	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.194	3.422	699,594	+0.06(+1.87%)
Dec 24, 2018	3.731	3.774	3.315	3.359	451,089	-0.42(-11.13%)
Dec 21, 2018	3.890	3.929	3.745	3.779	509,648	-0.11(-2.86%)
Dec 20, 2018	4.026	4.073	3.721	3.890	405,587	-0.17(-4.17%)
Dec 19, 2018	4.296	4.412	3.968	4.059	221,437	-0.20(-4.76%)
Dec 18, 2018	4.345	4.470	3.871	4.262	639,272	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,456	-0.16(-3.65%)
Dec 14, 2018	4.610	4.741	4.412	4.504	215,819	-0.12(-2.51%)
Dec 13, 2018	4.915	4.934	4.620	4.620	357,807	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,235	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.818	5.152	333,332	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,684	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.494	4.644	323,832	-0.20(-4.09%)
Dec 06, 2018	4.838	4.871	4.726	4.842	421,648	-0.05(-0.99%)
Dec 04, 2018	5.248	5.304	4.813	4.891	313,486	-0.40(-7.58%)
Dec 03, 2018	5.273	5.483	5.244	5.292	226,521	+0.05(+0.92%)
Nov 30, 2018	5.282	5.316	4.978	5.244	584,761	+0.09(+1.78%)
Nov 29, 2018	5.074	5.171	4.968	5.152	210,147	+0.19(+3.80%)
Nov 28, 2018	4.929	5.040	4.722	4.963	310,993	+0.12(+2.49%)
Nov 27, 2018	5.123	5.229	4.828	4.842	331,749	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,352	-0.24(-4.48%)
Nov 23, 2018	5.316	5.504	5.316	5.393	38,280	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.277	5.345	4.755	5.021	378,153	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,549	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,875	+0.14(+2.53%)
Nov 15, 2018	5.384	5.630	5.384	5.533	123,321	+0.11(+1.96%)
Nov 14, 2018	5.939	6.026	5.234	5.427	383,790	-0.45(-7.72%)
Nov 13, 2018	5.654	6.157	5.321	5.881	849,104	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.625	5.722	177,468	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.678	197,610	+0.12(+2.17%)
Nov 08, 2018	5.968	6.022	5.514	5.558	313,327	-0.35(-5.97%)
Nov 07, 2018	5.891	6.056	5.799	5.910	276,954	+0.02(+0.33%)
Nov 06, 2018	5.746	6.230	5.703	5.891	669,702	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.717	321,360	+0.09(+1.55%)
Nov 02, 2018	5.683	5.857	5.604	5.630	324,660	+0.00(+0.00%)
Nov 01, 2018	5.113	5.790	4.949	5.630	410,878	+0.60(+12.02%)
Oct 31, 2018	4.900	5.123	4.842	5.026	899,361	+0.19(+4.00%)
Oct 30, 2018	4.852	5.026	4.620	4.833	615,079	+0.00(+0.00%)
Oct 29, 2018	5.147	5.282	4.784	4.833	449,482	-0.31(-6.10%)
Oct 26, 2018	5.413	5.413	5.045	5.147	467,436	-0.27(-4.91%)
Oct 25, 2018	5.674	5.780	5.326	5.413	522,645	-0.34(-5.96%)
Oct 24, 2018	5.872	6.084	5.635	5.756	370,001	-0.09(-1.57%)
Oct 23, 2018	5.939	6.022	5.756	5.848	246,321	-0.19(-3.20%)
Oct 22, 2018	5.915	6.162	5.896	6.041	164,167	+0.16(+2.80%)
Oct 19, 2018	5.857	6.176	5.683	5.877	476,955	+0.02(+0.33%)
Oct 18, 2018	6.109	6.176	5.823	5.857	472,104	-0.34(-5.53%)
Oct 17, 2018	6.573	6.736	5.954	6.200	775,363	-0.30(-4.68%)
Oct 16, 2018	5.993	6.713	5.751	6.505	854,548	+0.66(+11.24%)
Oct 15, 2018	6.171	6.372	5.794	5.848	511,165	-0.32(-5.25%)
Oct 12, 2018	6.544	6.761	6.113	6.171	500,751	-0.25(-3.84%)
Oct 11, 2018	6.833	6.887	6.084	6.418	895,700	-0.40(-5.82%)
Oct 10, 2018	7.128	7.128	6.776	6.814	546,197	-0.31(-4.41%)
Oct 09, 2018	7.418	7.607	7.017	7.128	610,939	-0.27(-3.66%)
Oct 08, 2018	7.476	7.797	7.249	7.399	443,152	-0.04(-0.52%)
Oct 05, 2018	7.781	7.964	7.254	7.438	441,364	-0.34(-4.41%)
Oct 04, 2018	7.723	8.035	7.696	7.781	348,044	+0.05(+0.62%)
Oct 03, 2018	8.100	8.308	7.587	7.732	511,475	-0.41(-5.04%)
Oct 02, 2018	7.742	8.336	7.740	8.143	293,518	+0.47(+6.18%)
Oct 01, 2018	8.892	8.907	7.491	7.670	687,191	-1.22(-13.70%)
Sep 28, 2018	8.844	9.018	8.839	8.887	263,204	+0.00(+0.00%)
Sep 27, 2018	8.752	8.941	8.752	8.887	100,698	+0.12(+1.38%)
Sep 26, 2018	8.820	9.008	8.752	8.767	91,252	-0.12(-1.36%)
Sep 25, 2018	8.858	9.018	8.781	8.887	227,036	+0.00(+0.00%)
Sep 24, 2018	9.173	9.303	8.713	8.887	589,766	-0.35(-3.77%)
Sep 21, 2018	9.139	9.530	8.936	9.235	3,240,190	+0.02(+0.26%)
Sep 20, 2018	9.018	9.351	8.854	9.211	904,482	+0.26(+2.92%)
Sep 19, 2018	8.781	9.177	8.583	8.950	905,028	+0.27(+3.06%)
Sep 18, 2018	8.539	8.709	8.162	8.684	661,823	+0.10(+1.13%)
Sep 17, 2018	8.433	8.699	8.394	8.588	755,662	+0.19(+2.30%)
Sep 14, 2018	8.254	8.457	8.150	8.394	415,706	+0.14(+1.70%)
Sep 13, 2018	7.926	8.288	7.926	8.254	459,319	+0.32(+4.02%)
Sep 12, 2018	7.795	8.080	7.641	7.935	366,324	+0.13(+1.61%)
Sep 11, 2018	7.805	8.578	7.579	7.810	1,324,201	+0.00(+0.06%)
Sep 10, 2018	7.549	7.931	7.536	7.805	723,477	+0.36(+4.80%)
Sep 07, 2018	7.496	7.626	7.409	7.447	205,266	-0.05(-0.64%)
Sep 06, 2018	7.694	7.694	7.481	7.496	171,327	-0.20(-2.64%)
Sep 05, 2018	7.515	7.728	7.428	7.699	210,282	+0.15(+2.05%)
Sep 04, 2018	7.829	7.829	7.505	7.544	359,369	-0.29(-3.76%)
Aug 31, 2018		7.839	7.839	7.839	0	+0.13(+1.63%)
Aug 30, 2018	7.549	7.781	7.490	7.713	289,593	+0.23(+3.10%)
Aug 29, 2018	7.645	7.703	7.370	7.481	116,842	-0.05(-0.64%)
Aug 28, 2018	7.848	7.853	7.418	7.529	227,194	-0.24(-3.11%)
Aug 27, 2018	7.684	7.776	7.611	7.771	190,962	+0.11(+1.45%)
Aug 24, 2018	7.819	8.078	7.317	7.660	613,109	-0.06(-0.81%)
Aug 23, 2018	7.699	7.877	7.491	7.723	503,387	+0.01(+0.19%)
Aug 22, 2018	7.520	8.022	7.465	7.708	411,211	+0.14(+1.92%)
Aug 21, 2018	7.612	7.636	7.515	7.563	219,881	-0.07(-0.95%)
Aug 20, 2018	7.636	7.732	7.558	7.636	337,584	-0.05(-0.63%)
Aug 17, 2018	8.187	8.187	7.544	7.684	175,883	-0.19(-2.39%)
Aug 16, 2018	7.732	7.974	7.298	7.873	372,488	+0.12(+1.50%)
Aug 15, 2018	8.216	8.216	7.737	7.757	245,701	-0.46(-5.59%)
Aug 14, 2018	8.216	8.259	7.984	8.216	320,782	-0.03(-0.41%)
Aug 13, 2018	8.675	8.699	7.491	8.249	504,589	+0.00(+0.06%)
Aug 10, 2018	8.047	8.297	8.001	8.245	413,223	+0.20(+2.46%)
Aug 09, 2018	7.873	8.056	7.781	8.047	295,724	+0.25(+3.22%)
Aug 08, 2018	7.732	7.815	7.631	7.795	264,673	+0.11(+1.45%)
Aug 07, 2018	7.331	7.684	7.331	7.684	263,155	+0.43(+6.00%)
Aug 06, 2018	7.007	7.273	7.007	7.249	353,855	+0.27(+3.88%)
Aug 03, 2018	6.935	6.978	6.766	6.978	123,739	+0.04(+0.63%)
Aug 02, 2018	6.911	7.003	6.563	6.935	135,442	+0.02(+0.35%)
Aug 01, 2018	6.664	6.992	6.664	6.911	199,158	+0.06(+0.92%)
Jul 31, 2018	7.249	7.249	6.626	6.848	252,955	+0.42(+6.46%)
Jul 30, 2018	7.104	7.104	6.394	6.432	262,892	-0.70(-9.76%)
Jul 27, 2018	7.133	7.235	7.051	7.128	157,467	+0.08(+1.10%)
Jul 26, 2018	7.032	7.099	6.838	7.051	241,142	+0.02(+0.27%)
Jul 25, 2018	6.901	7.128	6.742	7.032	175,324	+0.13(+1.89%)
Jul 24, 2018	7.104	7.201	6.742	6.901	349,762	-0.17(-2.46%)
Jul 23, 2018	6.713	7.225	6.713	7.075	335,525	+0.36(+5.40%)
Jul 20, 2018	6.331	6.761	6.254	6.713	320,311	+0.38(+6.03%)
Jul 19, 2018	5.896	6.568	5.854	6.331	344,709	+0.46(+7.82%)
Jul 18, 2018	5.413	5.884	5.374	5.872	175,175	+0.48(+8.97%)
Jul 17, 2018	5.398	5.413	5.360	5.389	62,647	+0.00(+0.09%)
Jul 16, 2018	5.389	5.404	5.355	5.384	61,774	+0.01(+0.21%)
Jul 13, 2018	5.355	5.413	5.355	5.373	57,038	+0.00(+0.06%)
Jul 12, 2018	5.369	5.437	5.273	5.369	65,265	+0.10(+1.93%)
Jul 11, 2018	5.374	5.478	5.268	5.268	96,137	-0.04(-0.73%)
Jul 10, 2018	5.273	5.396	5.268	5.306	79,211	+0.04(+0.73%)
Jul 09, 2018	5.321	5.321	5.263	5.268	204,428	-0.03(-0.64%)
Jul 06, 2018	5.572	5.678	5.268	5.302	201,860	-0.27(-4.77%)
Jul 05, 2018	5.703	5.712	5.558	5.567	52,129	-0.13(-2.21%)
Jul 03, 2018		5.693	5.693	5.693	0	+0.12(+2.17%)
Jul 02, 2018	5.558	5.838	5.558	5.572	74,071	+0.10(+1.86%)
Jun 29, 2018	5.688	5.688	5.438	5.471	167,999	-0.14(-2.41%)
Jun 28, 2018	5.799	5.941	5.587	5.606	126,021	-0.28(-4.68%)
Jun 27, 2018	6.113	6.283	5.881	5.881	120,836	-0.19(-3.19%)
Jun 26, 2018	6.138	6.162	6.070	6.075	128,912	-0.02(-0.31%)
Jun 25, 2018	6.186	6.207	6.089	6.094	90,652	-0.09(-1.41%)
Jun 22, 2018	6.181	6.283	6.162	6.181	88,641	+0.09(+1.43%)
Jun 21, 2018	6.331	6.403	6.070	6.094	226,428	-0.26(-4.03%)
Jun 20, 2018	6.312	6.428	6.283	6.350	131,819	-0.01(-0.15%)
Jun 19, 2018	6.307	6.761	6.234	6.360	170,836	-0.00(-0.08%)
Jun 18, 2018	6.814	6.945	6.336	6.365	215,720	-0.58(-8.38%)
Jun 15, 2018		6.858	6.858	6.947	70,968	+0.09(+1.30%)
Jun 14, 2018	7.003	7.003	6.858	6.858	94,348	-0.14(-2.00%)
Jun 13, 2018	7.007	7.223	6.988	6.998	65,716	-0.04(-0.55%)
Jun 12, 2018	6.872	7.161	6.843	7.036	112,919	+0.16(+2.39%)
Jun 11, 2018	7.491	7.491	6.790	6.872	359,013	-0.54(-7.24%)
Jun 08, 2018	7.631	7.732	7.346	7.409	179,349	-0.21(-2.76%)
Jun 07, 2018	7.699	7.858	7.539	7.619	110,003	+0.01(+0.10%)
Jun 06, 2018	7.655	7.781	7.539	7.612	93,036	+0.07(+0.96%)
Jun 05, 2018	7.626	7.851	7.539	7.539	160,283	-0.08(-1.08%)
Jun 04, 2018	8.206	8.206	7.612	7.621	257,820	-0.57(-6.91%)