Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.50	27.73	27.12	27.44	183,218	+0.07(+0.25%)
Mar 28, 2019	27.18	27.67	27.18	27.38	132,955	+0.20(+0.74%)
Mar 27, 2019	27.38	27.63	26.96	27.18	187,787	-0.34(-1.22%)
Mar 26, 2019	27.52	28.10	27.41	27.51	188,338	+0.15(+0.56%)
Mar 25, 2019	27.32	27.95	27.32	27.36	193,078	+0.07(+0.25%)
Mar 22, 2019	28.63	28.70	27.23	27.29	165,417	-1.69(-5.83%)
Mar 21, 2019	28.54	29.63	28.54	28.98	217,796	+0.18(+0.63%)
Mar 20, 2019	28.89	29.25	28.49	28.80	173,504	-0.09(-0.30%)
Mar 19, 2019	29.38	29.62	28.83	28.89	147,583	-0.34(-1.15%)
Mar 18, 2019	28.88	29.40	28.70	29.22	186,681	+0.26(+0.90%)
Mar 15, 2019	29.14	29.73	28.86	28.96	483,030	-0.30(-1.02%)
Mar 14, 2019	29.85	30.06	28.97	29.26	169,702	-0.70(-2.34%)
Mar 13, 2019	29.85	30.37	29.66	29.96	143,051	+0.15(+0.52%)
Mar 12, 2019	30.53	30.90	29.73	29.81	297,770	-0.91(-2.97%)
Mar 11, 2019	30.48	30.88	30.20	30.72	162,519	+0.37(+1.23%)
Mar 08, 2019	30.37	30.61	30.00	30.35	190,297	-0.31(-1.00%)
Mar 07, 2019	31.12	31.12	30.50	30.65	171,367	-0.55(-1.75%)
Mar 06, 2019	31.42	31.70	31.16	31.20	156,954	-0.19(-0.61%)
Mar 05, 2019	31.53	31.83	31.33	31.39	197,276	-0.17(-0.55%)
Mar 04, 2019	31.68	31.86	31.27	31.57	151,675	-0.13(-0.42%)
Mar 01, 2019	31.77	31.92	31.28	31.70	221,007	+0.24(+0.76%)
Feb 28, 2019	31.98	32.04	31.39	31.46	158,038	-0.52(-1.62%)
Feb 27, 2019	32.09	32.21	31.84	31.98	124,804	-0.25(-0.78%)
Feb 26, 2019	32.84	33.16	32.03	32.23	153,793	-0.77(-2.33%)
Feb 25, 2019	32.36	33.54	32.36	33.00	213,918	+1.10(+3.43%)
Feb 22, 2019	31.94	33.45	30.98	31.90	265,875	-0.45(-1.40%)
Feb 21, 2019	32.43	33.05	31.91	32.35	238,027	-0.21(-0.65%)
Feb 20, 2019	32.57	32.99	32.25	32.56	352,575	+0.18(+0.56%)
Feb 19, 2019	30.76	32.70	30.76	32.38	222,150	+1.32(+4.24%)
Feb 15, 2019	31.34	31.70	30.54	31.07	244,742	+0.07(+0.22%)
Feb 14, 2019	30.93	31.60	30.91	31.00	167,600	-0.02(-0.06%)
Feb 13, 2019	30.98	31.33	30.78	31.02	63,785	+0.12(+0.40%)
Feb 12, 2019	30.33	30.90	30.05	30.89	87,328	+0.91(+3.04%)
Feb 11, 2019	30.06	30.23	29.69	29.98	115,491	-0.07(-0.22%)
Feb 08, 2019	29.82	30.25	29.61	30.05	93,795	+0.19(+0.64%)
Feb 07, 2019	29.67	30.11	29.22	29.86	116,015	-0.14(-0.48%)
Feb 06, 2019	29.73	30.52	29.01	30.00	151,230	-1.27(-4.06%)
Feb 05, 2019	31.46	31.54	31.00	31.27	145,334	+0.01(+0.03%)
Feb 04, 2019	31.02	31.45	30.83	31.26	160,440	+0.21(+0.68%)
Feb 01, 2019	30.42	31.45	30.42	31.05	241,307	+0.65(+2.15%)
Jan 31, 2019	30.16	30.55	29.87	30.39	139,589	+0.05(+0.16%)
Jan 30, 2019	29.20	30.38	29.10	30.35	181,282	+1.14(+3.91%)
Jan 29, 2019	29.13	29.68	28.76	29.20	180,920	+0.19(+0.66%)
Jan 28, 2019	28.74	29.52	28.56	29.01	191,025	+0.26(+0.90%)
Jan 25, 2019	28.27	28.81	28.06	28.75	178,221	+0.80(+2.85%)
Jan 24, 2019	27.75	28.25	27.72	27.95	82,837	+0.13(+0.48%)
Jan 23, 2019	27.77	28.21	27.32	27.82	152,255	+0.05(+0.17%)
Jan 22, 2019	28.05	28.42	27.60	27.77	97,891	-0.32(-1.13%)
Jan 18, 2019	27.86	28.64	27.70	28.09	192,379	+0.56(+2.02%)
Jan 17, 2019	26.98	27.73	26.98	27.53	154,324	+0.41(+1.52%)
Jan 16, 2019	26.54	27.53	26.51	27.12	128,967	+0.63(+2.39%)
Jan 15, 2019	26.28	26.51	25.96	26.48	153,462	+0.08(+0.29%)
Jan 14, 2019	26.34	26.74	26.09	26.41	121,444	-0.19(-0.72%)
Jan 11, 2019	26.46	26.75	26.21	26.60	218,300	-0.12(-0.43%)
Jan 10, 2019	26.60	26.94	26.33	26.71	115,034	-0.16(-0.61%)
Jan 09, 2019	26.56	27.12	26.31	26.88	131,907	+0.47(+1.78%)
Jan 08, 2019	26.03	26.58	25.66	26.41	159,961	+0.65(+2.54%)
Jan 07, 2019	25.35	25.89	25.16	25.75	100,040	+0.29(+1.13%)
Jan 04, 2019	24.63	25.52	24.50	25.47	173,953	+1.34(+5.53%)
Jan 03, 2019	23.99	24.94	23.81	24.13	314,357	-0.11(-0.44%)
Jan 02, 2019	22.83	24.59	22.83	24.24	239,457	+0.86(+3.66%)
Dec 31, 2018	23.53	23.92	23.21	23.38	248,282	-0.19(-0.82%)
Dec 28, 2018	23.82	23.99	23.24	23.57	172,287	-0.20(-0.85%)
Dec 27, 2018	22.87	23.77	22.85	23.77	174,821	+0.41(+1.77%)
Dec 26, 2018	22.05	23.39	21.87	23.36	213,088	+1.40(+6.39%)
Dec 24, 2018	21.99	22.60	21.68	21.96	134,915	-0.24(-1.08%)
Dec 21, 2018	22.21	22.83	22.03	22.20	836,559	-0.01(-0.04%)
Dec 20, 2018	22.78	23.13	22.14	22.21	212,649	-0.67(-2.94%)
Dec 19, 2018	23.79	24.10	22.68	22.88	216,209	-0.88(-3.72%)
Dec 18, 2018	23.06	24.11	22.97	23.77	187,640	+0.75(+3.26%)
Dec 17, 2018	23.72	24.19	22.89	23.02	337,789	-0.85(-3.54%)
Dec 14, 2018	23.91	24.39	23.77	23.86	184,259	-0.40(-1.66%)
Dec 13, 2018	25.05	25.17	24.22	24.26	171,503	-0.76(-3.03%)
Dec 12, 2018	25.84	25.97	24.99	25.02	200,328	-0.36(-1.44%)
Dec 11, 2018	24.99	25.83	24.36	25.39	228,506	+1.07(+4.38%)
Dec 10, 2018	24.33	24.50	23.81	24.32	121,620	+0.17(+0.72%)
Dec 07, 2018	24.86	25.39	24.13	24.15	156,568	-0.70(-2.82%)
Dec 06, 2018	25.03	25.30	24.26	24.85	192,282	-0.68(-2.67%)
Dec 04, 2018	27.86	27.88	25.44	25.53	240,578	-2.34(-8.41%)
Dec 03, 2018	27.81	28.77	27.39	27.88	192,816	+0.30(+1.08%)
Nov 30, 2018	26.82	27.64	26.82	27.58	200,811	+0.55(+2.03%)
Nov 29, 2018	26.45	27.16	26.40	27.03	123,616	+0.35(+1.30%)
Nov 28, 2018	25.86	26.70	25.48	26.69	148,091	+0.86(+3.35%)
Nov 27, 2018	25.56	25.92	25.15	25.82	136,053	-0.03(-0.11%)
Nov 26, 2018	25.62	26.28	25.40	25.85	179,334	+0.40(+1.59%)
Nov 23, 2018	26.07	26.30	25.37	25.45	76,618	-1.07(-4.02%)
Nov 21, 2018		26.51	26.51	26.51	0	+0.51(+1.96%)
Nov 20, 2018	26.19	26.33	25.71	26.00	163,562	-0.56(-2.10%)
Nov 19, 2018	26.15	26.80	26.11	26.56	204,768	+0.27(+1.02%)
Nov 16, 2018	25.63	26.39	25.63	26.29	205,808	+0.53(+2.05%)
Nov 15, 2018	25.22	25.92	25.06	25.76	173,112	+0.35(+1.36%)
Nov 14, 2018	26.09	26.27	25.18	25.42	171,279	-0.35(-1.34%)
Nov 13, 2018	25.74	26.20	25.63	25.76	165,033	+0.10(+0.37%)
Nov 12, 2018	26.03	26.15	25.58	25.67	156,721	-0.46(-1.76%)
Nov 09, 2018	26.53	26.95	25.96	26.13	214,240	-0.61(-2.30%)
Nov 08, 2018	27.39	27.39	26.63	26.74	127,105	-0.72(-2.62%)
Nov 07, 2018	26.47	27.48	26.02	27.46	225,857	+1.10(+4.15%)
Nov 06, 2018	25.48	26.71	25.39	26.37	188,561	+0.60(+2.31%)
Nov 05, 2018	24.26	26.09	24.26	25.77	330,352	+1.46(+6.01%)
Nov 02, 2018	25.99	27.74	21.94	24.31	960,856	-3.98(-14.06%)
Nov 01, 2018	26.92	28.33	26.92	28.29	310,985	+1.64(+6.16%)
Oct 31, 2018	27.13	27.25	26.61	26.65	147,001	-0.08(-0.29%)
Oct 30, 2018	26.42	26.77	26.20	26.72	122,758	+0.28(+1.05%)
Oct 29, 2018	26.85	27.06	26.06	26.45	251,447	+0.06(+0.22%)
Oct 26, 2018	26.35	26.70	25.93	26.39	184,571	-0.31(-1.15%)
Oct 25, 2018	26.08	26.85	25.81	26.70	156,930	+0.79(+3.04%)
Oct 24, 2018	27.18	27.50	25.83	25.91	184,484	-1.34(-4.90%)
Oct 23, 2018	27.67	27.67	26.94	27.24	233,572	-0.97(-3.44%)
Oct 22, 2018	28.43	28.75	28.10	28.21	119,813	-0.12(-0.41%)
Oct 19, 2018	28.41	28.80	27.99	28.33	119,196	-0.13(-0.47%)
Oct 18, 2018	29.40	29.59	28.42	28.46	150,890	-1.18(-3.99%)
Oct 17, 2018	30.07	30.07	29.38	29.64	127,437	-0.43(-1.44%)
Oct 16, 2018	29.90	30.11	29.54	30.08	114,920	+0.32(+1.07%)
Oct 15, 2018	29.38	30.13	29.28	29.76	147,874	+0.34(+1.14%)
Oct 12, 2018	29.83	30.17	29.26	29.42	154,070	-0.08(-0.26%)
Oct 11, 2018	30.44	30.84	29.46	29.50	199,135	-1.10(-3.61%)
Oct 10, 2018	31.59	31.59	30.45	30.60	190,552	-0.81(-2.57%)
Oct 09, 2018	31.56	31.96	31.30	31.41	193,546	-0.32(-1.00%)
Oct 08, 2018	31.78	32.51	31.67	31.73	126,919	-0.11(-0.33%)
Oct 05, 2018	32.20	32.65	31.45	31.83	188,736	-0.37(-1.13%)
Oct 04, 2018	31.96	32.36	31.92	32.20	110,305	-0.05(-0.15%)
Oct 03, 2018	32.02	32.55	31.80	32.25	150,745	+0.28(+0.87%)
Oct 02, 2018	31.95	32.18	31.84	31.97	109,993	+0.09(+0.27%)
Oct 01, 2018	32.78	33.08	31.67	31.88	197,360	-0.73(-2.24%)
Sep 28, 2018	32.53	33.08	32.53	32.61	272,017	-0.13(-0.41%)
Sep 27, 2018	32.84	33.00	32.52	32.75	144,824	-0.14(-0.44%)
Sep 26, 2018	33.60	33.75	32.85	32.89	167,698	-0.79(-2.34%)
Sep 25, 2018	33.78	34.23	33.63	33.68	157,035	-0.08(-0.23%)
Sep 24, 2018	33.17	33.80	33.17	33.76	121,419	+0.27(+0.80%)
Sep 21, 2018	34.03	34.27	33.46	33.49	341,036	-0.52(-1.53%)
Sep 20, 2018	33.41	34.03	33.41	34.01	118,554	+0.84(+2.52%)
Sep 19, 2018	33.10	33.90	32.97	33.17	272,625	+0.12(+0.38%)
Sep 18, 2018	33.14	33.70	32.80	33.04	309,790	-0.11(-0.32%)
Sep 17, 2018	33.15	33.24	32.43	33.15	209,968	+0.15(+0.47%)
Sep 14, 2018	32.21	33.20	31.70	33.00	386,424	+0.79(+2.45%)
Sep 13, 2018	33.64	33.75	32.14	32.21	296,925	-1.32(-3.93%)
Sep 12, 2018	33.60	33.81	33.49	33.52	158,936	-0.02(-0.06%)
Sep 11, 2018	33.76	33.82	33.18	33.54	150,244	-0.09(-0.26%)
Sep 10, 2018	33.54	33.79	33.43	33.63	176,553	+0.29(+0.86%)
Sep 07, 2018	33.78	33.78	33.13	33.34	184,988	-0.61(-1.78%)
Sep 06, 2018	33.06	34.49	33.06	33.95	706,887	+0.82(+2.46%)
Sep 05, 2018	32.55	33.34	32.48	33.13	391,184	+0.47(+1.44%)
Sep 04, 2018	32.53	32.72	32.06	32.66	280,829	+0.15(+0.47%)
Aug 31, 2018		32.51	32.51	32.51	0	+0.24(+0.74%)
Aug 30, 2018	32.29	32.55	31.81	32.27	167,001	-0.14(-0.44%)
Aug 29, 2018	32.55	32.76	32.23	32.41	125,707	-0.20(-0.62%)
Aug 28, 2018	32.76	32.95	32.48	32.61	105,997	-0.14(-0.44%)
Aug 27, 2018	32.42	33.08	32.23	32.76	193,271	+0.46(+1.43%)
Aug 24, 2018	31.76	32.38	31.76	32.30	129,398	+0.54(+1.69%)
Aug 23, 2018	31.99	32.06	31.36	31.76	139,982	-0.15(-0.48%)
Aug 22, 2018	32.00	32.26	31.75	31.91	116,542	-0.13(-0.42%)
Aug 21, 2018	31.84	32.48	31.84	32.05	150,947	+0.24(+0.76%)
Aug 20, 2018	31.03	32.22	31.03	31.81	179,892	+0.76(+2.44%)
Aug 17, 2018	31.75	31.90	31.02	31.05	258,588	-0.80(-2.50%)
Aug 16, 2018	32.06	32.16	31.60	31.84	278,881	+0.04(+0.12%)
Aug 15, 2018	32.55	32.65	31.65	31.81	234,536	-1.05(-3.19%)
Aug 14, 2018	32.61	33.00	32.46	32.85	159,271	+0.28(+0.86%)
Aug 13, 2018	32.60	32.94	32.36	32.57	210,119	-0.09(-0.26%)
Aug 10, 2018	33.51	33.63	32.60	32.66	218,300	-1.29(-3.79%)
Aug 09, 2018	33.16	33.99	33.16	33.95	176,286	+0.86(+2.61%)
Aug 08, 2018	33.00	33.21	32.28	33.08	293,403	+0.03(+0.09%)
Aug 07, 2018	33.21	33.52	32.75	33.05	311,122	-0.14(-0.43%)
Aug 06, 2018	34.58	34.58	32.23	33.20	447,141	-1.76(-5.03%)
Aug 03, 2018	39.38	39.82	34.82	34.96	335,415	-3.29(-8.59%)
Aug 02, 2018	37.76	38.62	37.67	38.24	280,426	+0.11(+0.28%)
Aug 01, 2018	38.91	39.09	37.52	38.14	284,152	-0.74(-1.90%)
Jul 31, 2018	37.84	38.94	37.75	38.88	240,706	+1.12(+2.98%)
Jul 30, 2018	37.85	38.79	37.66	37.75	90,165	-0.14(-0.38%)
Jul 27, 2018	38.90	38.90	37.74	37.90	91,088	-0.75(-1.94%)
Jul 26, 2018	37.56	38.72	37.29	38.65	128,042	+1.01(+2.68%)
Jul 25, 2018	37.42	37.67	36.78	37.64	114,273	+0.18(+0.49%)
Jul 24, 2018	37.48	37.95	37.24	37.45	133,882	+0.29(+0.78%)
Jul 23, 2018	37.45	37.51	37.03	37.17	75,524	-0.41(-1.10%)
Jul 20, 2018	38.41	38.41	37.49	37.58	117,124	-0.92(-2.40%)
Jul 19, 2018	37.52	38.53	37.21	38.50	257,633	+0.84(+2.22%)
Jul 18, 2018	36.77	37.66	36.77	37.67	213,077	+0.85(+2.32%)
Jul 17, 2018	36.39	37.12	36.39	36.81	119,687	+0.32(+0.87%)
Jul 16, 2018	36.87	36.87	36.05	36.49	109,175	-0.40(-1.09%)
Jul 13, 2018	36.99	37.44	36.84	36.90	266,544	-0.08(-0.21%)
Jul 12, 2018	36.96	37.26	36.48	36.97	258,880	+0.23(+0.63%)
Jul 11, 2018	36.62	36.83	36.19	36.74	155,068	-0.31(-0.83%)
Jul 10, 2018	37.01	37.67	36.79	37.05	107,128	+0.15(+0.42%)
Jul 09, 2018	36.24	36.96	35.93	36.90	125,757	+0.80(+2.21%)
Jul 06, 2018	35.89	36.42	35.67	36.10	113,426	+0.07(+0.19%)
Jul 05, 2018	36.61	36.89	35.82	36.03	144,425	-0.26(-0.71%)
Jul 03, 2018		36.29	36.29	36.29	0	+0.01(+0.03%)
Jul 02, 2018	34.90	36.28	34.77	36.28	138,304	+1.10(+3.11%)
Jun 29, 2018	35.32	36.05	35.17	35.19	206,830	-0.02(-0.05%)
Jun 28, 2018	35.22	35.48	34.79	35.21	145,644	+0.03(+0.08%)
Jun 27, 2018	36.44	37.00	35.14	35.18	150,656	-1.23(-3.38%)
Jun 26, 2018	35.88	36.59	35.76	36.41	106,375	+0.55(+1.53%)
Jun 25, 2018	36.67	36.67	35.72	35.86	111,741	-0.96(-2.61%)
Jun 22, 2018	36.86	37.07	36.42	36.82	545,987	+0.31(+0.84%)
Jun 21, 2018	37.37	37.44	36.43	36.51	156,686	-0.88(-2.36%)
Jun 20, 2018	38.15	38.15	37.24	37.40	180,577	-0.61(-1.62%)
Jun 19, 2018	38.65	38.65	37.40	38.01	109,793	-1.09(-2.78%)
Jun 18, 2018	38.77	39.42	38.41	39.10	214,062	-0.07(-0.17%)
Jun 15, 2018		38.93	38.63	39.16	232,168	+0.23(+0.59%)
Jun 14, 2018	39.57	39.62	38.65	38.93	199,111	-0.37(-0.95%)
Jun 13, 2018	38.87	39.46	38.67	39.31	191,407	+0.45(+1.16%)
Jun 12, 2018	38.54	39.04	38.34	38.86	201,433	+0.43(+1.13%)
Jun 11, 2018	37.98	38.56	37.80	38.42	104,204	+0.37(+0.96%)
Jun 08, 2018	38.02	38.64	37.70	38.06	374,166	+0.17(+0.46%)
Jun 07, 2018	37.59	38.05	37.15	37.89	266,743	+0.42(+1.13%)
Jun 06, 2018		37.50		37.46	116,222	+0.58(+1.56%)
Jun 05, 2018	36.61	37.18	36.52	36.89	120,909	+0.24(+0.66%)
Jun 04, 2018	36.01	36.68	35.59	36.65	182,145	+0.76(+2.11%)
Jun 01, 2018	35.37	35.93	35.37	35.89	162,940	+0.82(+2.33%)
May 31, 2018	35.95	36.17	35.07	35.07	231,975	-0.98(-2.72%)
May 30, 2018	36.11	36.82	36.03	36.05	183,301	+0.17(+0.48%)
May 29, 2018	36.01	36.67	35.77	35.88	242,055	-0.58(-1.58%)
May 25, 2018		36.45	36.45	36.45	0	-0.29(-0.78%)
May 24, 2018	37.07	37.23	36.70	36.74	119,197	-0.49(-1.32%)
May 23, 2018	37.34	37.35	36.75	37.23	124,110	-0.13(-0.36%)
May 22, 2018	38.03	38.03	37.35	37.37	153,719	-0.51(-1.34%)
May 21, 2018	37.73	38.24	37.43	37.88	176,516	+0.40(+1.08%)
May 18, 2018	36.73	37.89	36.40	37.47	306,346	+0.88(+2.42%)
May 17, 2018	36.23	36.83	35.92	36.59	240,016	+0.32(+0.87%)
May 16, 2018	36.07	36.56	35.97	36.27	225,306	+0.23(+0.64%)
May 15, 2018	35.96	36.39	35.64	36.04	278,529	-0.17(-0.48%)
May 14, 2018	35.48	36.35	35.48	36.21	259,991	+0.57(+1.59%)
May 11, 2018	35.80	36.07	35.58	35.65	174,245	-0.29(-0.80%)
May 10, 2018	35.50	36.19	35.08	35.94	294,341	+0.37(+1.05%)
May 09, 2018	34.13	35.61	34.03	35.56	279,924	+1.83(+5.41%)
May 08, 2018	32.80	33.91	32.78	33.74	298,314	+0.79(+2.39%)
May 07, 2018	35.13	35.13	32.49	32.95	423,809	-1.93(-5.54%)
May 04, 2018	35.04	35.52	33.84	34.88	276,912	+0.01(+0.03%)
May 03, 2018	35.27	35.48	34.25	34.87	171,053	-0.47(-1.33%)
May 02, 2018	35.01	36.01	34.87	35.34	246,538	+0.34(+0.96%)
May 01, 2018	34.27	35.07	33.67	35.00	223,204	+0.60(+1.73%)
Apr 30, 2018	35.35	35.98	34.39	34.41	168,118	-0.87(-2.48%)
Apr 27, 2018	36.64	36.91	35.23	35.28	129,964	-1.35(-3.70%)
Apr 26, 2018	36.06	37.09	35.51	36.64	572,616	+0.77(+2.14%)
Apr 25, 2018	35.11	35.92	34.81	35.87	134,619	+0.76(+2.16%)
Apr 24, 2018	36.60	36.66	34.66	35.11	114,936	-1.31(-3.59%)
Apr 23, 2018	36.02	36.53	35.60	36.42	556,926	+0.38(+1.07%)
Apr 20, 2018	35.82	36.19	35.49	36.03	119,958	+0.08(+0.21%)
Apr 19, 2018	36.37	36.37	35.60	35.96	113,224	-0.51(-1.40%)
Apr 18, 2018	36.09	36.84	35.79	36.46	559,204	+0.61(+1.71%)
Apr 17, 2018	35.28	36.17	34.91	35.85	496,271	+0.75(+2.13%)
Apr 16, 2018	34.12	35.35	33.72	35.10	288,497	+1.40(+4.16%)
Apr 13, 2018	34.27	34.30	33.52	33.70	145,174	-0.44(-1.29%)
Apr 12, 2018	34.06	34.49	33.20	34.14	667,742	-0.06(-0.17%)
Apr 11, 2018	34.66	34.66	33.66	34.20	378,980	-0.50(-1.44%)
Apr 10, 2018	34.35	34.94	34.04	34.70	329,571	+0.85(+2.50%)
Apr 09, 2018	34.58	34.89	33.83	33.85	364,241	-0.40(-1.18%)
Apr 06, 2018	34.65	35.16	33.72	34.26	272,110	-0.76(-2.17%)
Apr 05, 2018	33.69	35.31	33.42	35.01	282,470	+1.64(+4.92%)
Apr 04, 2018	32.67	33.58	32.42	33.37	245,069	+0.01(+0.03%)
Apr 03, 2018	32.55	33.52	32.33	33.36	301,438	+0.98(+3.03%)