US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	75.84	76.00	75.53	75.82	17,925,978	-0.06(-0.08%)
Mar 28, 2019	75.31	75.88	75.11	75.88	9,474,005	+0.65(+0.87%)
Mar 27, 2019	75.45	75.59	74.70	75.23	6,973,345	-0.16(-0.21%)
Mar 26, 2019	74.99	75.41	74.84	75.38	5,933,900	+0.56(+0.75%)
Mar 25, 2019	74.90	75.08	74.38	74.83	8,224,597	+0.02(+0.02%)
Mar 22, 2019	75.33	75.78	74.70	74.81	11,572,502	-0.45(-0.60%)
Mar 21, 2019	73.87	75.31	73.87	75.26	10,698,250	+1.25(+1.69%)
Mar 20, 2019	73.75	74.41	73.24	74.01	15,596,684	+0.25(+0.33%)
Mar 19, 2019	74.03	74.13	73.55	73.76	10,526,704	-0.22(-0.29%)
Mar 18, 2019	74.44	74.56	73.65	73.98	11,414,750	-0.42(-0.56%)
Mar 15, 2019	74.64	74.72	74.21	74.39	15,149,911	-0.17(-0.23%)
Mar 14, 2019	74.52	74.60	74.24	74.56	6,221,209	+0.11(+0.15%)
Mar 13, 2019	74.07	74.66	74.07	74.45	5,437,000	+0.34(+0.46%)
Mar 12, 2019	73.96	74.30	73.81	74.12	14,235,065	+0.30(+0.41%)
Mar 11, 2019	72.93	73.84	72.68	73.81	7,390,874	+1.07(+1.47%)
Mar 08, 2019	72.43	72.99	72.42	72.74	8,934,326	+0.07(+0.10%)
Mar 07, 2019	72.80	73.29	72.45	72.67	15,136,360	-0.13(-0.18%)
Mar 06, 2019	73.22	73.30	72.70	72.80	9,535,542	-0.35(-0.48%)
Mar 05, 2019	72.72	73.35	72.65	73.16	6,248,633	+0.25(+0.34%)
Mar 04, 2019	72.77	72.99	72.11	72.90	8,914,681	+0.28(+0.38%)
Mar 01, 2019	72.56	72.87	71.82	72.63	18,727,918	-0.16(-0.21%)
Feb 28, 2019	72.50	73.57	72.31	72.78	15,721,780	+0.22(+0.30%)
Feb 27, 2019	72.54	72.84	72.03	72.57	13,747,318	+0.05(+0.07%)
Feb 26, 2019	73.06	73.33	72.65	72.52	10,293,239	-0.46(-0.63%)
Feb 25, 2019	73.54	73.74	72.91	72.97	6,563,080	-0.54(-0.73%)
Feb 22, 2019	73.21	73.80	73.03	73.51	5,390,193	+0.39(+0.53%)
Feb 21, 2019	72.70	73.18	72.41	73.12	8,829,679	+0.06(+0.08%)
Feb 20, 2019	73.40	73.44	72.54	73.06	11,609,734	-0.52(-0.71%)
Feb 19, 2019	73.36	73.68	73.27	73.58	9,446,886	+0.02(+0.02%)
Feb 15, 2019	73.18	73.57	73.10	73.56	9,999,739	+0.45(+0.62%)
Feb 14, 2019	73.02	73.35	72.67	73.11	7,775,538	+0.23(+0.32%)
Feb 13, 2019	72.20	72.94	72.18	72.88	5,930,385	+0.34(+0.46%)
Feb 12, 2019	72.90	73.04	72.28	72.54	8,630,931	-0.42(-0.58%)
Feb 11, 2019	72.73	73.07	72.63	72.96	11,504,341	+0.21(+0.29%)
Feb 08, 2019	72.55	73.02	72.35	72.76	5,789,420	+0.02(+0.02%)
Feb 07, 2019	71.98	72.84	71.77	72.74	13,743,517	+0.55(+0.77%)
Feb 06, 2019	72.55	72.57	71.98	72.19	11,352,404	-0.50(-0.69%)
Feb 05, 2019	72.32	72.71	71.90	72.69	15,352,884	+0.44(+0.61%)
Feb 04, 2019	72.13	72.28	71.18	72.25	11,907,845	+0.48(+0.68%)
Feb 01, 2019	72.22	72.48	70.80	71.76	26,248,246	-0.49(-0.68%)
Jan 31, 2019	71.47	72.27	70.86	72.26	13,195,811	+0.75(+1.05%)
Jan 30, 2019	71.02	71.75	70.84	71.50	15,863,288	+0.56(+0.79%)
Jan 29, 2019	70.36	70.97	70.20	70.94	7,967,269	+0.56(+0.80%)
Jan 28, 2019	69.59	70.47	69.41	70.38	10,622,443	+0.63(+0.91%)
Jan 25, 2019	69.16	69.79	68.91	69.75	5,862,143	+0.80(+1.17%)
Jan 24, 2019	68.61	69.08	68.26	68.94	6,407,384	+0.24(+0.35%)
Jan 23, 2019	68.72	68.86	68.25	68.70	6,821,846	+0.00(+0.00%)
Jan 22, 2019	68.77	68.93	68.13	68.70	9,863,104	-0.20(-0.29%)
Jan 18, 2019	68.85	68.90	68.35	68.90	7,772,372	+0.26(+0.38%)
Jan 17, 2019	68.21	68.64	68.14	68.64	5,556,988	+0.36(+0.53%)
Jan 16, 2019	67.79	68.50	67.70	68.28	6,884,896	+0.42(+0.62%)
Jan 15, 2019	67.27	67.97	67.24	67.85	10,625,554	+0.67(+0.99%)
Jan 14, 2019	67.23	67.57	66.90	67.19	5,145,967	-0.22(-0.32%)
Jan 11, 2019	67.12	67.44	66.78	67.40	13,074,349	+0.23(+0.35%)
Jan 10, 2019	66.09	67.32	65.95	67.17	7,921,734	+0.92(+1.38%)
Jan 09, 2019	66.43	66.58	65.66	66.25	9,078,781	-0.09(-0.13%)
Jan 08, 2019	65.54	66.52	65.33	66.34	15,772,170	+1.19(+1.82%)
Jan 07, 2019	64.78	65.64	64.52	65.15	19,118,528	+0.65(+1.01%)
Jan 04, 2019	64.24	65.12	63.92	64.51	11,746,022	+0.68(+1.07%)
Jan 03, 2019	63.42	64.78	63.30	63.82	12,228,661	+0.41(+0.64%)
Jan 02, 2019	64.07	64.16	63.08	63.42	17,108,074	-1.40(-2.16%)
Dec 31, 2018	64.74	64.93	63.72	64.82	12,448,860	+0.20(+0.31%)
Dec 28, 2018	65.02	65.31	64.16	64.62	15,943,161	+0.20(+0.31%)
Dec 27, 2018	63.84	64.50	62.62	64.42	13,294,351	+0.10(+0.16%)
Dec 26, 2018	62.45	64.38	61.76	64.32	14,284,084	+2.04(+3.28%)
Dec 24, 2018	64.35	64.58	62.25	62.27	10,935,314	-2.33(-3.60%)
Dec 21, 2018	65.61	66.80	64.50	64.60	14,497,714	-0.81(-1.24%)
Dec 20, 2018	66.36	66.53	64.96	65.41	15,902,525	-0.97(-1.46%)
Dec 19, 2018	67.14	67.78	66.21	66.38	18,405,396	-0.74(-1.10%)
Dec 18, 2018	67.01	67.59	66.83	67.12	10,484,602	+0.60(+0.90%)
Dec 17, 2018	69.17	69.37	66.37	66.52	15,419,485	-2.55(-3.69%)
Dec 14, 2018	68.99	69.38	68.73	69.07	9,057,280	-0.14(-0.20%)
Dec 13, 2018	68.85	69.77	68.84	69.21	7,047,509	+0.41(+0.60%)
Dec 12, 2018	70.37	70.44	68.79	68.80	9,106,771	-1.15(-1.65%)
Dec 11, 2018	70.13	70.58	69.94	69.95	7,221,197	+0.05(+0.07%)
Dec 10, 2018	70.33	70.40	69.05	69.90	13,328,763	-0.40(-0.56%)
Dec 07, 2018	71.02	71.24	70.10	70.29	16,841,066	-1.01(-1.41%)
Dec 06, 2018	69.23	71.36	68.59	71.30	21,036,462	+1.75(+2.51%)
Dec 04, 2018	70.64	70.77	69.38	69.55	13,475,085	-1.09(-1.55%)
Dec 03, 2018	70.70	70.70	69.97	70.64	13,079,406	+0.33(+0.46%)
Nov 30, 2018	69.66	70.32	69.50	70.32	9,759,970	+0.69(+0.99%)
Nov 29, 2018	69.50	69.91	69.11	69.63	7,282,640	+0.09(+0.14%)
Nov 28, 2018	68.88	69.61	68.68	69.54	11,429,693	+0.61(+0.89%)
Nov 27, 2018	68.51	68.93	68.33	68.92	8,317,234	+0.22(+0.31%)
Nov 26, 2018	68.79	68.94	68.32	68.71	5,660,933	+0.24(+0.35%)
Nov 23, 2018	68.60	68.80	68.11	68.47	3,044,640	-0.23(-0.34%)
Nov 21, 2018		68.70	68.70	68.70	0	+0.09(+0.14%)
Nov 20, 2018	69.21	69.48	68.61	68.61	14,269,647	-0.74(-1.07%)
Nov 19, 2018	69.33	69.79	68.86	69.35	6,418,308	+0.00(+0.00%)
Nov 16, 2018	68.39	69.35	68.27	69.35	13,804,449	+0.83(+1.20%)
Nov 15, 2018	68.69	68.80	67.78	68.52	10,640,714	-0.43(-0.62%)
Nov 14, 2018	69.36	69.49	68.61	68.95	7,928,554	-0.12(-0.17%)
Nov 13, 2018	69.14	69.41	68.67	69.07	6,282,381	+0.06(+0.09%)
Nov 12, 2018	69.09	69.69	68.94	69.01	6,686,043	-0.08(-0.11%)
Nov 09, 2018	68.83	69.20	68.64	69.09	7,150,527	+0.09(+0.14%)
Nov 08, 2018	68.79	69.02	68.44	68.99	6,069,534	+0.03(+0.04%)
Nov 07, 2018	68.53	68.97	68.05	68.97	8,960,736	+0.86(+1.26%)
Nov 06, 2018	67.76	68.15	67.70	68.11	5,970,186	+0.29(+0.43%)
Nov 05, 2018	67.00	68.02	66.84	67.82	16,906,198	+0.98(+1.47%)
Nov 02, 2018	67.51	67.51	66.10	66.84	11,514,369	-0.58(-0.85%)
Nov 01, 2018	67.22	67.51	66.84	67.41	16,074,488	+0.25(+0.37%)
Oct 31, 2018	67.72	67.98	66.95	67.16	13,087,328	-0.71(-1.04%)
Oct 30, 2018	67.15	68.32	66.86	67.87	14,266,153	+1.01(+1.50%)
Oct 29, 2018	66.59	67.39	66.48	66.86	11,488,144	+0.77(+1.16%)
Oct 26, 2018	67.40	67.47	65.68	66.10	14,440,382	-1.59(-2.35%)
Oct 25, 2018	66.97	68.10	66.71	67.69	11,017,755	+0.83(+1.23%)
Oct 24, 2018	66.44	67.48	66.34	66.86	16,456,469	+0.48(+0.73%)
Oct 23, 2018	65.76	66.69	65.51	66.38	11,661,678	+0.42(+0.64%)
Oct 22, 2018	67.02	67.30	65.96	65.96	9,420,911	-0.88(-1.31%)
Oct 19, 2018	66.31	67.14	66.31	66.84	8,075,584	+0.51(+0.76%)
Oct 18, 2018	66.43	66.97	66.16	66.33	8,291,021	-0.08(-0.12%)
Oct 17, 2018	66.61	66.81	66.03	66.41	10,004,027	-0.33(-0.49%)
Oct 16, 2018	65.55	66.84	65.23	66.73	9,433,212	+1.42(+2.17%)
Oct 15, 2018	64.89	65.98	64.89	65.31	11,501,086	+0.35(+0.54%)
Oct 12, 2018	65.89	65.95	64.62	64.96	14,542,843	-0.13(-0.20%)
Oct 11, 2018	67.09	67.09	65.00	65.09	22,154,708	-1.82(-2.72%)
Oct 10, 2018	67.84	68.13	66.91	66.91	13,606,619	-1.02(-1.51%)
Oct 09, 2018	67.81	68.22	67.54	67.94	8,283,472	+0.15(+0.22%)
Oct 08, 2018	67.10	68.10	67.02	67.79	9,834,809	+0.89(+1.32%)
Oct 05, 2018	66.97	67.39	66.90	66.90	13,636,627	-0.09(-0.13%)
Oct 04, 2018	67.37	67.39	66.60	66.99	15,080,156	-0.68(-1.00%)
Oct 03, 2018	68.12	68.47	67.16	67.67	16,057,559	-0.47(-0.69%)
Oct 02, 2018	68.39	68.63	68.14	68.14	8,565,944	-0.09(-0.14%)
Oct 01, 2018	68.81	69.00	68.24	68.24	14,634,083	-0.57(-0.82%)
Sep 28, 2018	68.04	68.90	68.04	68.80	10,825,984	+0.84(+1.24%)
Sep 27, 2018	67.89	68.31	67.80	67.96	8,596,439	+0.18(+0.27%)
Sep 26, 2018	68.58	68.58	67.67	67.78	13,322,341	-0.63(-0.91%)
Sep 25, 2018	68.48	68.87	68.32	68.41	10,556,323	-0.11(-0.16%)
Sep 24, 2018	69.55	69.56	68.25	68.52	10,499,749	-1.23(-1.76%)
Sep 21, 2018	69.62	70.08	69.55	69.74	9,545,382	-0.03(-0.05%)
Sep 20, 2018	69.09	69.79	68.91	69.78	10,525,458	+0.69(+1.00%)
Sep 19, 2018	69.93	69.99	69.05	69.09	9,892,871	-0.93(-1.33%)
Sep 18, 2018	70.14	70.32	69.81	70.02	9,792,625	-0.25(-0.35%)
Sep 17, 2018	69.87	70.39	69.81	70.26	7,055,677	+0.25(+0.35%)
Sep 14, 2018	70.35	70.40	69.59	70.02	9,133,623	-0.57(-0.81%)
Sep 13, 2018	70.42	70.71	70.22	70.59	7,907,371	+0.42(+0.59%)
Sep 12, 2018	70.26	70.31	69.92	70.17	9,148,085	+0.06(+0.09%)
Sep 11, 2018	70.00	70.39	69.88	70.11	9,581,619	-0.14(-0.21%)
Sep 10, 2018	70.12	70.55	70.08	70.25	9,538,595	+0.44(+0.63%)
Sep 07, 2018	70.26	70.34	69.77	69.81	10,319,103	-0.86(-1.22%)
Sep 06, 2018	70.63	70.81	70.50	70.67	8,909,249	+0.27(+0.39%)
Sep 05, 2018	69.74	70.66	69.65	70.40	10,025,864	+0.32(+0.46%)
Sep 04, 2018	70.46	70.81	69.93	70.08	11,676,655	-0.75(-1.06%)
Aug 31, 2018		70.83	70.83	70.83	0	+0.26(+0.37%)
Aug 30, 2018	70.89	71.04	70.43	70.56	4,298,314	-0.25(-0.35%)
Aug 29, 2018	70.94	71.09	70.79	70.81	8,548,107	-0.07(-0.10%)
Aug 28, 2018	70.11	70.89	69.97	70.88	9,460,550	+0.75(+1.07%)
Aug 27, 2018	70.28	70.37	69.79	70.13	6,870,477	-0.13(-0.18%)
Aug 24, 2018	69.74	70.25	69.72	70.25	5,193,023	+0.36(+0.51%)
Aug 23, 2018	69.96	70.15	69.82	69.90	3,971,127	-0.15(-0.22%)
Aug 22, 2018	70.32	70.45	69.77	70.05	7,731,053	-0.39(-0.56%)
Aug 21, 2018	70.93	70.97	70.26	70.44	5,747,838	-0.48(-0.67%)
Aug 20, 2018	70.90	71.20	70.75	70.92	7,350,646	+0.11(+0.16%)
Aug 17, 2018	70.09	70.82	70.09	70.81	8,070,872	+0.63(+0.90%)
Aug 16, 2018	69.71	70.18	69.60	70.18	7,667,683	+0.56(+0.81%)
Aug 15, 2018	69.10	69.70	68.96	69.62	10,006,596	+0.52(+0.75%)
Aug 14, 2018	68.81	69.23	68.76	69.10	5,267,795	+0.37(+0.55%)
Aug 13, 2018	68.82	68.98	68.59	68.72	6,037,195	-0.03(-0.05%)
Aug 10, 2018	69.22	69.47	68.75	68.76	7,318,760	-0.62(-0.90%)
Aug 09, 2018	69.29	69.58	69.24	69.38	5,412,978	+0.09(+0.12%)
Aug 08, 2018	69.69	69.71	69.21	69.29	4,866,129	-0.42(-0.60%)
Aug 07, 2018	69.91	69.97	69.42	69.71	6,093,294	-0.25(-0.35%)
Aug 06, 2018	69.88	70.22	69.73	69.96	8,207,855	-0.04(-0.06%)
Aug 03, 2018	69.40	70.04	69.24	70.00	10,448,879	+0.82(+1.18%)
Aug 02, 2018	69.36	69.62	69.14	69.18	9,108,920	-0.23(-0.33%)
Aug 01, 2018	68.58	69.54	68.25	69.41	21,602,960	+0.23(+0.33%)
Jul 31, 2018	68.43	69.39	68.32	69.18	18,849,812	+1.17(+1.72%)
Jul 30, 2018	67.99	68.12	67.48	68.02	12,696,881	+0.09(+0.14%)
Jul 27, 2018	68.73	68.78	67.85	67.92	8,474,645	-0.66(-0.97%)
Jul 26, 2018	68.64	68.96	68.31	68.59	6,433,326	+0.19(+0.27%)
Jul 25, 2018	67.88	68.53	67.88	68.40	7,698,629	+0.55(+0.82%)
Jul 24, 2018	68.28	68.43	67.67	67.85	7,970,242	-0.33(-0.49%)
Jul 23, 2018	68.20	68.32	67.79	68.18	5,845,191	-0.17(-0.25%)
Jul 20, 2018	68.71	68.77	68.09	68.35	11,184,442	-0.58(-0.84%)
Jul 19, 2018	68.10	69.17	67.96	68.93	9,905,966	+0.69(+1.01%)
Jul 18, 2018	68.36	68.64	67.90	68.24	7,245,529	-0.32(-0.47%)
Jul 17, 2018	68.93	69.09	68.43	68.56	13,209,160	-0.37(-0.53%)
Jul 16, 2018	69.16	69.23	68.54	68.93	6,231,861	-0.32(-0.46%)
Jul 13, 2018	69.61	69.78	69.22	69.24	5,390,264	-0.24(-0.34%)
Jul 12, 2018	69.11	69.58	69.11	69.48	5,365,037	+0.20(+0.30%)
Jul 11, 2018	69.37	69.61	69.21	69.28	6,501,579	-0.21(-0.31%)
Jul 10, 2018	69.34	69.60	69.03	69.49	7,697,132	+0.21(+0.31%)
Jul 09, 2018	69.88	69.91	68.99	69.28	7,469,194	-0.62(-0.89%)
Jul 06, 2018	69.76	69.97	69.61	69.90	9,926,611	+0.29(+0.42%)
Jul 05, 2018	68.88	69.61	68.66	69.61	14,278,211	+0.89(+1.30%)
Jul 03, 2018		68.71	68.71	68.71	0	+0.51(+0.75%)
Jul 02, 2018	68.58	68.65	67.49	68.20	16,828,908	-0.41(-0.60%)
Jun 29, 2018		68.88	67.91	68.61	9,886,108	+0.17(+0.25%)
Jun 28, 2018	67.78	68.52	67.76	68.44	10,373,581	+0.72(+1.07%)
Jun 27, 2018	68.32	68.42	67.72	67.72	8,195,780	-0.37(-0.54%)
Jun 26, 2018	67.93	68.34	67.71	68.08	7,190,784	+0.27(+0.40%)
Jun 25, 2018	68.25	68.25	67.47	67.82	8,239,410	-0.24(-0.35%)
Jun 22, 2018	67.66	68.09	67.39	68.05	7,936,730	+0.43(+0.64%)
Jun 21, 2018	67.30	67.66	67.14	67.62	10,604,201	+0.35(+0.51%)
Jun 20, 2018	66.65	67.35	66.60	67.28	11,158,071	+0.65(+0.97%)
Jun 19, 2018		66.89	66.42	66.63	7,152,075	-0.01(-0.01%)
Jun 18, 2018	66.37	66.64	66.18	66.64	7,211,519	-0.06(-0.09%)
Jun 15, 2018		67.03	66.46	66.69	15,226,852	+0.07(+0.10%)
Jun 14, 2018	66.27	66.84	66.16	66.63	8,004,470	+0.66(+1.00%)
Jun 13, 2018	67.35	67.45	65.89	65.97	11,913,260	-1.36(-2.02%)
Jun 12, 2018	66.82	67.47	66.71	67.33	5,763,816	+0.34(+0.50%)
Jun 11, 2018	66.90	67.07	66.83	66.99	11,887,813	+0.02(+0.03%)
Jun 08, 2018	66.74	67.01	66.64	66.97	5,326,097	+0.19(+0.29%)
Jun 07, 2018	66.74	66.88	66.35	66.78	8,590,628	+0.04(+0.06%)
Jun 06, 2018		66.74	66.26	66.74	7,091,924	+0.08(+0.11%)
Jun 05, 2018	66.86	67.00	66.42	66.66	14,636,765	-0.08(-0.13%)
Jun 04, 2018	66.32	66.74	66.10	66.74	9,513,444	+0.58(+0.88%)
Jun 01, 2018	65.93	66.30	65.63	66.16	11,595,180	+0.23(+0.35%)
May 31, 2018	65.83	66.13	65.62	65.94	13,727,044	-0.12(-0.18%)
May 30, 2018	65.11	66.30	65.05	66.05	11,921,392	+0.83(+1.27%)
May 29, 2018	65.12	65.48	64.66	65.23	8,840,230	+0.19(+0.30%)
May 25, 2018		65.03	65.03	65.03	0	+0.22(+0.34%)
May 24, 2018	65.03	65.18	64.46	64.81	8,469,776	-0.16(-0.25%)
May 23, 2018	64.56	65.13	64.37	64.97	8,103,220	+0.55(+0.85%)
May 22, 2018	64.32	64.46	64.09	64.43	8,806,352	+0.08(+0.13%)
May 21, 2018	63.76	64.44	63.43	64.34	9,420,572	+0.68(+1.07%)
May 18, 2018	63.63	63.85	63.36	63.66	10,013,053	+0.14(+0.23%)
May 17, 2018	63.74	63.98	63.39	63.51	11,595,562	-0.33(-0.52%)
May 16, 2018	64.19	64.32	63.73	63.84	8,656,333	-0.19(-0.29%)
May 15, 2018	64.53	64.69	63.83	64.03	13,476,261	-0.96(-1.48%)
May 14, 2018	65.40	65.54	64.67	64.99	11,894,532	-0.48(-0.73%)
May 11, 2018	65.75	65.99	65.38	65.47	9,395,798	-0.27(-0.41%)
May 10, 2018	65.44	65.83	65.26	65.74	10,107,006	+0.60(+0.92%)
May 09, 2018	64.64	65.16	64.52	65.14	9,522,721	+0.40(+0.61%)
May 08, 2018	64.90	65.03	64.53	64.75	13,213,438	-0.32(-0.49%)
May 07, 2018	64.82	65.18	64.71	65.07	12,339,658	+0.35(+0.55%)
May 04, 2018	64.05	64.89	64.04	64.71	8,750,896	+0.67(+1.05%)
May 03, 2018	63.89	64.29	63.75	64.04	5,751,527	+0.03(+0.04%)
May 02, 2018	64.09	64.32	63.57	64.01	10,371,225	-0.22(-0.34%)
May 01, 2018	63.84	64.31	63.60	64.23	9,335,465	+0.45(+0.70%)
Apr 30, 2018	63.94	64.32	63.77	63.78	10,541,269	-0.19(-0.30%)
Apr 27, 2018	63.06	64.19	62.98	63.98	10,237,587	+0.82(+1.30%)
Apr 26, 2018	62.60	63.49	62.52	63.16	8,334,269	+0.76(+1.22%)
Apr 25, 2018	62.33	62.60	61.79	62.40	9,361,960	-0.13(-0.22%)
Apr 24, 2018	62.52	62.86	62.26	62.54	7,341,582	+0.15(+0.24%)
Apr 23, 2018	62.41	62.63	62.09	62.38	6,901,673	+0.04(+0.07%)
Apr 20, 2018	62.82	63.08	62.28	62.34	11,949,332	-0.54(-0.86%)
Apr 19, 2018	63.49	63.57	62.47	62.88	9,713,210	-0.91(-1.43%)
Apr 18, 2018	63.89	64.16	63.76	63.79	6,641,218	-0.11(-0.17%)
Apr 17, 2018	63.25	64.25	63.10	63.90	10,100,445	+0.82(+1.30%)
Apr 16, 2018	62.78	63.38	62.75	63.08	8,176,247	+0.30(+0.48%)
Apr 13, 2018	62.37	62.89	62.37	62.78	5,508,024	+0.22(+0.35%)
Apr 12, 2018	63.34	63.34	62.38	62.56	9,092,244	-0.60(-0.95%)
Apr 11, 2018	62.85	63.68	62.85	63.16	5,292,472	+0.14(+0.23%)
Apr 10, 2018	63.56	63.67	62.84	63.02	16,929,572	-0.24(-0.39%)
Apr 09, 2018	63.25	63.78	63.15	63.26	10,179,399	-0.11(-0.17%)
Apr 06, 2018	63.84	64.21	63.18	63.37	14,107,327	-0.57(-0.90%)
Apr 05, 2018	63.89	64.06	63.42	63.95	15,274,079	+0.06(+0.09%)
Apr 04, 2018	62.91	64.01	62.66	63.89	10,395,658	+0.71(+1.12%)
Apr 03, 2018	62.94	63.42	62.52	63.18	13,118,939	+0.41(+0.66%)