Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.27	18.34	17.79	17.81	306,892	-1.01(-5.38%)
Feb 27, 2019	18.84	18.98	18.40	18.82	66,621	-0.56(-2.89%)
Feb 26, 2019	19.53	19.61	19.25	19.38	148,110	-0.25(-1.26%)
Feb 25, 2019	19.86	19.96	19.50	19.63	358,979	+0.73(+3.85%)
Feb 22, 2019	19.03	19.10	18.82	18.90	89,662	+0.40(+2.15%)
Feb 21, 2019	18.69	18.69	18.24	18.50	45,752	-0.19(-1.00%)
Feb 20, 2019	18.74	18.79	18.42	18.69	67,748	+0.27(+1.46%)
Feb 19, 2019	18.26	18.70	17.91	18.42	142,064	+0.33(+1.83%)
Feb 15, 2019	18.04	18.19	17.66	18.09	42,958	+0.71(+4.10%)
Feb 14, 2019	17.41	17.56	16.88	17.38	146,176	-0.17(-0.99%)
Feb 13, 2019	17.86	17.86	17.34	17.55	298,874	+0.39(+2.27%)
Feb 12, 2019	16.47	17.21	16.47	17.16	135,140	+1.59(+10.24%)
Feb 11, 2019	15.64	15.64	15.31	15.57	39,038	+0.24(+1.58%)
Feb 08, 2019	15.01	15.33	14.56	15.33	37,339	-0.45(-2.86%)
Feb 07, 2019	16.58	16.58	15.63	15.78	44,491	-0.64(-3.91%)
Feb 06, 2019	16.39	16.55	16.30	16.42	49,574	+0.17(+1.02%)
Feb 05, 2019	16.37	16.40	15.89	16.25	28,525	+0.53(+3.36%)
Feb 04, 2019	15.72	15.75	15.39	15.72	26,087	+0.36(+2.37%)
Feb 01, 2019	15.23	15.67	15.00	15.36	24,590	+0.08(+0.54%)
Jan 31, 2019	14.70	15.42	14.70	15.28	40,559	+0.53(+3.60%)
Jan 30, 2019	14.35	14.92	14.22	14.75	45,058	+0.71(+5.06%)
Jan 29, 2019	14.52	14.52	13.97	14.04	40,643	-0.58(-3.96%)
Jan 28, 2019	15.06	15.06	14.52	14.61	22,045	-0.74(-4.85%)
Jan 25, 2019	15.01	15.51	15.01	15.36	51,417	+0.88(+6.09%)
Jan 24, 2019	13.82	14.56	13.82	14.48	35,908	+0.71(+5.13%)
Jan 23, 2019	14.28	14.28	13.49	13.77	63,215	-0.03(-0.24%)
Jan 22, 2019	14.76	14.76	13.67	13.80	97,174	-1.51(-9.84%)
Jan 18, 2019	15.08	15.36	14.76	15.31	108,392	+1.01(+7.06%)
Jan 17, 2019	13.82	14.44	13.69	14.30	58,853	+0.23(+1.65%)
Jan 16, 2019	14.25	14.42	14.02	14.07	24,037	+0.31(+2.29%)
Jan 15, 2019	13.62	14.00	13.62	13.75	32,661	+0.77(+5.94%)
Jan 14, 2019	12.81	13.12	12.63	12.98	12,075	-0.26(-1.95%)
Jan 11, 2019	13.09	13.24	13.01	13.24	14,077	-0.26(-1.93%)
Jan 10, 2019	13.36	13.54	12.69	13.50	51,662	-0.10(-0.76%)
Jan 09, 2019	13.60	13.69	13.26	13.60	73,638	+0.61(+4.72%)
Jan 08, 2019	13.37	13.80	12.63	12.99	40,707	+0.40(+3.22%)
Jan 07, 2019	12.21	12.83	12.10	12.59	35,546	+0.70(+5.92%)
Jan 04, 2019	11.07	11.97	11.05	11.88	13,111	+0.91(+8.30%)
Jan 03, 2019	11.75	11.75	10.71	10.97	22,280	-0.78(-6.62%)
Jan 02, 2019	11.59	11.92	11.19	11.75	14,394	+0.08(+0.71%)
Dec 31, 2018	11.80	11.93	11.57	11.67	51,537	+0.02(+0.14%)
Dec 28, 2018	11.44	11.98	11.44	11.65	14,017	+0.44(+3.89%)
Dec 27, 2018	11.06	11.22	10.38	11.22	12,817	-0.10(-0.91%)
Dec 26, 2018	10.30	11.36	10.30	11.32	26,555	+1.27(+12.64%)
Dec 24, 2018	10.11	10.43	9.982	10.05	10,061	-0.69(-6.45%)
Dec 21, 2018	11.34	11.35	10.64	10.74	42,183	-0.83(-7.21%)
Dec 20, 2018	12.01	12.13	11.30	11.58	16,881	-0.80(-6.49%)
Dec 19, 2018	13.04	13.20	12.07	12.38	6,851	-0.46(-3.59%)
Dec 18, 2018	13.03	13.17	12.66	12.84	8,108	+0.46(+3.75%)
Dec 17, 2018	13.00	13.15	12.24	12.38	11,161	-0.94(-7.06%)
Dec 14, 2018	13.74	13.84	13.28	13.31	17,394	-1.17(-8.09%)
Dec 13, 2018	14.85	15.03	14.42	14.49	7,328	-0.28(-1.90%)
Dec 12, 2018	14.50	15.08	14.50	14.77	14,224	+0.28(+1.96%)
Dec 11, 2018	14.52	14.60	14.41	14.48	8,194	-0.14(-0.98%)
Dec 10, 2018	14.78	14.78	13.84	14.63	14,047	-0.82(-5.29%)
Dec 07, 2018	16.02	16.02	15.41	15.44	9,515	-0.41(-2.60%)
Dec 06, 2018	15.81	15.92	15.15	15.86	26,332	-1.58(-9.08%)
Dec 04, 2018	18.97	18.97	17.44	17.44	7,515	-2.53(-12.68%)
Dec 03, 2018	20.13	20.13	19.83	19.97	10,344	+0.98(+5.17%)
Nov 30, 2018	18.59	19.06	18.59	18.99	2,303	-0.20(-1.05%)
Nov 29, 2018	19.25	19.37	18.94	19.19	4,462	-0.10(-0.50%)
Nov 28, 2018	18.42	19.39	18.14	19.29	10,070	+1.70(+9.67%)
Nov 27, 2018	18.03	18.03	17.55	17.59	3,742	-0.36(-2.02%)
Nov 26, 2018	17.47	18.00	17.47	17.95	12,962	+1.22(+7.30%)
Nov 23, 2018	16.70	16.90	16.66	16.73	11,030	-0.43(-2.52%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.84(+5.18%)
Nov 20, 2018	16.04	16.89	16.00	16.32	11,802	-0.99(-5.72%)
Nov 19, 2018	18.35	18.55	17.31	17.31	7,067	-1.01(-5.54%)
Nov 16, 2018	18.25	18.56	17.87	18.32	10,727	-0.73(-3.85%)
Nov 15, 2018	18.33	19.14	18.20	19.06	5,744	+0.50(+2.67%)
Nov 14, 2018	19.42	19.42	18.41	18.56	3,827	-0.22(-1.19%)
Nov 13, 2018	18.73	19.50	18.63	18.78	8,716	+0.21(+1.11%)
Nov 12, 2018	19.80	19.83	18.58	18.58	8,377	-1.43(-7.16%)
Nov 09, 2018	20.49	20.49	19.59	20.01	14,243	-1.20(-5.68%)
Nov 08, 2018	21.23	21.57	21.07	21.21	4,394	-1.13(-5.04%)
Nov 07, 2018	21.81	22.34	21.59	22.34	8,180	+1.06(+4.96%)
Nov 06, 2018	21.38	21.48	21.14	21.28	80,603	-0.07(-0.31%)
Nov 05, 2018	21.45	21.45	20.76	21.35	8,886	-0.05(-0.23%)
Nov 02, 2018	21.53	22.09	20.05	21.40	15,333	+1.38(+6.89%)
Nov 01, 2018	19.47	20.06	19.02	20.02	10,282	+0.50(+2.57%)
Oct 31, 2018	19.72	19.88	19.16	19.52	24,164	+1.65(+9.23%)
Oct 30, 2018	16.57	18.61	16.57	17.87	20,912	+1.82(+11.31%)
Oct 29, 2018	17.59	17.59	15.44	16.05	12,878	-0.81(-4.80%)
Oct 26, 2018	16.43	17.49	15.99	16.86	18,364	-1.09(-6.07%)
Oct 25, 2018	17.87	18.21	17.47	17.95	12,369	+0.54(+3.13%)
Oct 24, 2018	20.15	20.15	17.41	17.41	20,621	-3.33(-16.07%)
Oct 23, 2018	19.49	20.86	19.39	20.74	18,354	-0.96(-4.41%)
Oct 22, 2018	21.45	21.70	21.37	21.70	5,485	-0.09(-0.42%)
Oct 19, 2018	22.44	22.59	21.78	21.79	14,000	-0.39(-1.75%)
Oct 18, 2018	23.74	23.74	22.11	22.18	19,100	-2.42(-9.83%)
Oct 17, 2018	25.14	25.16	24.11	24.59	11,388	-0.04(-0.17%)
Oct 16, 2018	23.10	24.65	23.10	24.63	13,967	+2.11(+9.38%)
Oct 15, 2018	22.95	22.95	22.01	22.52	13,496	-0.21(-0.94%)
Oct 12, 2018	23.02	23.02	21.98	22.74	15,818	+1.37(+6.41%)
Oct 11, 2018	22.67	22.99	21.33	21.37	11,050	-1.36(-5.98%)
Oct 10, 2018	26.10	26.10	22.73	22.73	18,207	-3.89(-14.61%)
Oct 09, 2018	26.61	26.84	26.27	26.61	9,239	-1.16(-4.16%)
Oct 08, 2018	28.13	28.13	26.89	27.77	6,182	-0.97(-3.39%)
Oct 05, 2018	29.39	29.78	28.10	28.74	4,848	-1.09(-3.65%)
Oct 04, 2018	31.35	31.35	29.62	29.83	10,000	-1.57(-4.99%)
Oct 03, 2018	32.14	32.14	31.40	31.40	2,432	-0.78(-2.41%)
Oct 02, 2018	32.57	32.57	32.17	32.17	1,753	-0.48(-1.47%)
Oct 01, 2018	32.45	33.27	32.45	32.65	3,220	+0.86(+2.70%)
Sep 28, 2018	31.20	31.93	31.20	31.79	1,212	+0.23(+0.73%)
Sep 27, 2018	31.60	31.73	31.56	31.56	2,754	-0.76(-2.35%)
Sep 26, 2018	32.32	32.45	32.32	32.32	477	+0.07(+0.21%)
Sep 25, 2018	31.98	32.62	31.98	32.25	901	-0.35(-1.07%)
Sep 24, 2018	33.03	33.03	32.52	32.60	2,010	-0.27(-0.81%)
Sep 21, 2018	33.00	33.39	32.87	32.87	2,606	+0.38(+1.17%)
Sep 20, 2018	32.75	32.93	32.49	32.49	2,773	+0.02(+0.05%)
Sep 19, 2018	32.59	32.77	32.47	32.47	1,510	+0.29(+0.90%)
Sep 18, 2018	31.33	32.21	31.33	32.18	6,035	+1.00(+3.20%)
Sep 17, 2018	31.22	31.33	30.91	31.18	3,064	+0.25(+0.80%)
Sep 14, 2018	30.38	31.02	30.38	30.94	4,969	+1.75(+6.00%)
Sep 13, 2018	29.10	29.19	29.10	29.19	1,413	+0.66(+2.31%)
Sep 12, 2018	28.71	28.71	27.85	28.53	3,672	-0.28(-0.97%)
Sep 11, 2018	28.76	29.00	28.54	28.81	1,758	-0.41(-1.41%)
Sep 10, 2018	29.47	29.47	29.00	29.22	3,465	+0.37(+1.29%)
Sep 07, 2018	28.35	29.19	28.35	28.85	1,393	-1.06(-3.56%)
Sep 06, 2018	29.57	30.03	29.57	29.91	2,453	-0.35(-1.15%)
Sep 05, 2018	31.20	31.20	29.70	30.26	5,003	-1.29(-4.08%)
Sep 04, 2018	31.76	31.76	31.20	31.55	4,733	-1.32(-4.02%)
Aug 31, 2018		32.87	32.87	32.87	0	+0.08(+0.25%)
Aug 30, 2018	32.47	32.90	32.41	32.78	3,954	-0.16(-0.50%)
Aug 29, 2018	32.50	33.08	32.24	32.95	9,335	+0.57(+1.76%)
Aug 28, 2018	32.34	32.57	32.17	32.38	39,865	+1.03(+3.28%)
Aug 27, 2018	30.42	31.43	30.42	31.35	8,369	+1.60(+5.38%)
Aug 24, 2018	29.63	29.75	29.60	29.75	1,575	+0.15(+0.51%)
Aug 23, 2018	29.75	29.85	29.54	29.60	1,334	-0.31(-1.04%)
Aug 22, 2018	29.37	29.98	29.37	29.91	2,807	+0.93(+3.22%)
Aug 21, 2018	28.82	29.17	28.44	28.98	4,238	+0.68(+2.41%)
Aug 20, 2018	27.83	28.29	27.83	28.29	3,725	+0.15(+0.52%)
Aug 17, 2018	28.18	28.25	28.15	28.15	1,575	+0.43(+1.55%)
Aug 16, 2018	27.42	27.73	27.42	27.72	2,456	+0.54(+1.98%)
Aug 15, 2018	27.87	27.87	26.58	27.18	7,946	-1.53(-5.32%)
Aug 14, 2018	28.53	28.83	28.53	28.71	1,145	+0.18(+0.63%)
Aug 13, 2018	29.34	29.34	28.53	28.53	5,035	-1.02(-3.46%)
Aug 10, 2018	30.11	30.11	29.43	29.55	4,060	-1.39(-4.48%)
Aug 09, 2018	30.39	31.10	30.39	30.94	4,337	+0.64(+2.10%)
Aug 08, 2018	29.57	30.34	29.57	30.30	10,495	+1.01(+3.46%)
Aug 07, 2018	29.97	29.98	29.29	29.29	2,783	-0.12(-0.39%)
Aug 06, 2018	29.72	29.72	29.24	29.40	4,722	-0.35(-1.16%)
Aug 03, 2018	29.70	29.78	29.70	29.75	1,333	+0.00(+0.00%)
Aug 02, 2018	29.47	29.80	29.29	29.75	6,286	-0.38(-1.26%)
Aug 01, 2018	30.52	30.52	29.94	30.13	6,192	-0.05(-0.17%)
Jul 31, 2018	29.73	30.59	29.73	30.18	5,074	-0.03(-0.11%)
Jul 30, 2018	31.78	31.78	30.21	30.21	5,663	-1.55(-4.88%)
Jul 27, 2018	32.29	32.36	31.55	31.76	7,697	+0.21(+0.65%)
Jul 26, 2018	30.69	31.68	30.69	31.56	45,172	+1.01(+3.30%)
Jul 25, 2018	29.70	30.55	29.70	30.55	8,622	+1.43(+4.90%)
Jul 24, 2018	29.82	30.03	29.12	29.12	4,597	+0.66(+2.32%)
Jul 23, 2018	28.28	28.48	28.18	28.46	1,850	-0.61(-2.10%)
Jul 20, 2018	29.06	29.20	29.00	29.07	1,086	-0.17(-0.57%)
Jul 19, 2018	29.09	29.25	29.09	29.24	1,419	+0.22(+0.74%)
Jul 18, 2018	28.89	29.03	28.60	29.02	3,008	+0.33(+1.16%)
Jul 17, 2018	28.23	28.69	28.00	28.69	5,660	-0.89(-3.01%)
Jul 16, 2018	30.18	30.18	29.58	29.58	3,033	-0.09(-0.31%)
Jul 13, 2018	29.19	29.83	29.19	29.67	5,431	-0.08(-0.25%)
Jul 12, 2018	29.57	29.75	29.24	29.75	5,782	+0.66(+2.27%)
Jul 11, 2018	29.70	29.95	29.03	29.09	6,154	-1.65(-5.36%)
Jul 10, 2018	30.35	30.83	30.35	30.73	4,280	+1.02(+3.44%)
Jul 09, 2018	29.29	29.71	29.29	29.71	6,558	+0.95(+3.31%)
Jul 06, 2018	28.31	28.83	28.26	28.76	5,637	+0.82(+2.95%)
Jul 05, 2018	28.00	28.00	27.24	27.94	8,976	-0.94(-3.25%)
Jul 03, 2018		28.87	28.87	28.87	0	+0.18(+0.63%)
Jul 02, 2018	29.29	29.29	27.98	28.69	5,019	-0.71(-2.41%)
Jun 29, 2018	29.71	29.81	29.40	29.40	4,944	-0.08(-0.28%)
Jun 28, 2018	28.87	29.70	28.81	29.48	2,906	+0.28(+0.97%)
Jun 27, 2018	30.52	30.52	29.20	29.20	2,456	-1.57(-5.10%)
Jun 26, 2018	30.45	30.77	30.19	30.77	2,130	+1.19(+4.02%)
Jun 25, 2018	31.10	31.17	29.44	29.58	10,482	-2.82(-8.71%)
Jun 22, 2018	32.44	32.62	32.40	32.40	3,889	+0.23(+0.72%)
Jun 21, 2018	33.00	33.00	32.12	32.17	6,995	-0.41(-1.27%)
Jun 20, 2018	32.50	32.70	32.30	32.59	6,952	+0.97(+3.08%)
Jun 19, 2018	32.09	32.09	30.95	31.61	13,643	-1.37(-4.14%)
Jun 18, 2018	33.28	33.28	32.32	32.98	7,209	-1.18(-3.45%)
Jun 15, 2018		35.43	33.82	34.16	6,647	-1.28(-3.61%)
Jun 14, 2018	35.47	35.72	35.06	35.43	6,703	-0.47(-1.32%)
Jun 13, 2018	36.69	36.69	35.91	35.91	4,019	-0.78(-2.13%)
Jun 12, 2018	36.79	37.07	36.38	36.69	2,664	-0.08(-0.23%)
Jun 11, 2018	36.03	36.79	35.88	36.77	33,608	+0.88(+2.46%)
Jun 08, 2018	35.17	35.98	35.17	35.89	7,136	-0.03(-0.09%)
Jun 07, 2018	36.86	36.86	35.45	35.92	1,906	-0.31(-0.86%)
Jun 06, 2018		36.29		36.24	7,028	-0.47(-1.29%)
Jun 05, 2018	36.74	36.74	36.44	36.71	1,854	+0.15(+0.41%)
Jun 04, 2018	36.66	36.71	36.32	36.56	5,681	+0.81(+2.26%)
Jun 01, 2018	35.39	36.00	35.32	35.75	3,259	+0.74(+2.12%)
May 31, 2018	35.49	35.49	34.86	35.01	4,007	-0.34(-0.96%)
May 30, 2018	34.80	35.47	34.80	35.35	1,860	+0.85(+2.47%)
May 29, 2018	35.44	35.44	34.50	34.50	7,113	-1.25(-3.49%)
May 25, 2018		35.75	35.75	35.75	0	-0.29(-0.80%)
May 24, 2018	35.70	36.10	35.14	36.03	9,163	-1.18(-3.18%)
May 23, 2018	36.86	37.22	36.20	37.22	3,947	-0.36(-0.97%)
May 22, 2018	38.67	38.67	37.58	37.58	13,047	+0.00(+0.00%)
May 21, 2018	37.99	38.00	37.22	37.58	13,318	+1.10(+3.01%)
May 18, 2018	37.02	37.02	36.48	36.48	6,854	+0.19(+0.52%)
May 17, 2018	35.52	36.55	35.52	36.30	8,010	+0.05(+0.14%)
May 16, 2018	36.05	36.48	35.88	36.25	6,292	+0.15(+0.41%)
May 15, 2018	37.43	37.43	36.01	36.10	14,386	-2.39(-6.22%)
May 14, 2018	38.47	39.00	38.46	38.49	8,231	+0.23(+0.60%)
May 11, 2018	38.31	38.62	38.08	38.26	11,359	+0.46(+1.22%)
May 10, 2018	37.55	37.80	37.46	37.80	7,641	+1.02(+2.78%)
May 09, 2018	36.67	36.91	36.60	36.77	6,178	+0.21(+0.59%)
May 08, 2018	36.01	36.63	35.91	36.56	6,535	+0.71(+1.98%)
May 07, 2018	35.59	36.21	35.47	35.85	16,384	+0.71(+2.02%)
May 04, 2018	34.17	35.27	33.81	35.14	4,549	+1.02(+3.00%)
May 03, 2018	34.08	34.35	33.14	34.12	8,039	-0.12(-0.34%)
May 02, 2018	34.17	34.41	34.17	34.23	1,423	+0.07(+0.19%)
May 01, 2018	34.07	34.22	33.71	34.17	1,726	-0.73(-2.08%)
Apr 30, 2018	35.59	35.62	34.65	34.89	12,130	-0.25(-0.70%)
Apr 27, 2018	35.47	35.47	35.12	35.14	2,625	-1.17(-3.23%)
Apr 26, 2018	36.23	36.56	35.89	36.31	6,834	+0.94(+2.66%)
Apr 25, 2018	36.30	36.30	35.01	35.37	4,646	-1.96(-5.26%)
Apr 24, 2018	39.23	39.23	36.96	37.33	6,563	-0.82(-2.15%)
Apr 23, 2018	39.59	39.59	37.99	38.15	2,542	-0.98(-2.50%)
Apr 20, 2018	40.19	40.19	39.13	39.13	9,061	-1.47(-3.62%)