BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.35	14.35	14.17	14.21	36,000	-0.08(-0.54%)
Dec 30, 2019	14.39	14.39	14.29	14.29	18,197	-0.01(-0.06%)
Dec 27, 2019	14.33	14.34	14.27	14.30	10,900	-0.01(-0.07%)
Dec 26, 2019	14.29	14.31	14.27	14.31	5,627	+0.02(+0.14%)
Dec 24, 2019	14.28	14.29	14.25	14.29	8,600	+0.04(+0.28%)
Dec 23, 2019	14.27	14.27	14.24	14.25	8,639	+0.00(+0.00%)
Dec 20, 2019	14.19	14.25	14.10	14.25	50,700	+0.10(+0.71%)
Dec 19, 2019	14.20	14.20	14.13	14.15	7,576	+0.01(+0.07%)
Dec 18, 2019	14.15	14.23	14.13	14.14	47,909	-0.01(-0.07%)
Dec 17, 2019	14.21	14.21	14.15	14.15	34,558	+0.00(+0.00%)
Dec 16, 2019	14.20	14.20	14.15	14.15	22,019	-0.03(-0.21%)
Dec 13, 2019	14.20	14.25	14.18	14.18	35,400	-0.12(-0.84%)
Dec 12, 2019	14.34	14.34	14.25	14.30	12,554	+0.01(+0.07%)
Dec 11, 2019	14.29	14.34	14.28	14.29	10,196	+0.02(+0.14%)
Dec 10, 2019	14.32	14.40	14.27	14.27	14,616	-0.06(-0.42%)
Dec 09, 2019	14.41	14.46	14.32	14.33	28,585	-0.07(-0.49%)
Dec 06, 2019	14.34	14.47	14.30	14.40	17,300	+0.06(+0.45%)
Dec 05, 2019	14.36	14.36	14.29	14.34	3,458	-0.03(-0.24%)
Dec 04, 2019	14.35	14.38	14.35	14.37	14,038	-0.01(-0.07%)
Dec 03, 2019	14.28	14.42	14.26	14.38	23,793	+0.13(+0.88%)
Dec 02, 2019	14.29	14.29	14.22	14.25	17,715	-0.06(-0.39%)
Nov 29, 2019	14.31	14.31	14.26	14.31	3,400	+0.00(+0.00%)
Nov 27, 2019	14.28	14.31	14.22	14.31	4,300	+0.11(+0.77%)
Nov 26, 2019	14.24	14.32	14.19	14.20	14,646	-0.05(-0.35%)
Nov 25, 2019	14.33	14.33	14.25	14.25	11,588	-0.08(-0.56%)
Nov 22, 2019	14.27	14.33	14.21	14.33	11,200	+0.13(+0.92%)
Nov 21, 2019	14.29	14.29	14.20	14.20	6,037	-0.09(-0.60%)
Nov 20, 2019	14.29	14.29	14.29	14.29	713	+0.01(+0.04%)
Nov 19, 2019	14.25	14.28	14.25	14.28	2,011	+0.00(+0.00%)
Nov 18, 2019	14.23	14.28	14.23	14.28	12,596	-0.01(-0.07%)
Nov 15, 2019	14.29	14.29	14.23	14.29	19,700	+0.03(+0.21%)
Nov 14, 2019	14.21	14.26	14.19	14.26	13,320	+0.01(+0.07%)
Nov 13, 2019	14.24	14.26	14.24	14.25	5,965	+0.02(+0.11%)
Nov 12, 2019	14.19	14.23	14.19	14.23	9,710	-0.01(-0.04%)
Nov 11, 2019	14.21	14.26	14.13	14.24	23,913	-0.01(-0.07%)
Nov 08, 2019	14.19	14.27	14.19	14.25	4,200	+0.00(+0.00%)
Nov 07, 2019	14.30	14.30	14.16	14.25	11,416	-0.08(-0.56%)
Nov 06, 2019	14.25	14.33	14.25	14.33	25,687	+0.08(+0.56%)
Nov 05, 2019	14.26	14.26	14.18	14.25	5,729	-0.02(-0.14%)
Nov 04, 2019	14.27	14.27	14.22	14.27	11,464	-0.01(-0.07%)
Nov 01, 2019	14.32	14.32	14.23	14.28	9,400	-0.01(-0.07%)
Oct 31, 2019	14.28	14.29	14.20	14.29	29,127	+0.09(+0.63%)
Oct 30, 2019	14.06	14.20	14.06	14.20	18,878	+0.05(+0.35%)
Oct 29, 2019	14.15	14.16	14.10	14.15	10,727	+0.03(+0.21%)
Oct 28, 2019	14.10	14.15	14.03	14.12	24,673	+0.02(+0.14%)
Oct 25, 2019	14.12	14.12	14.08	14.10	15,700	+0.00(+0.00%)
Oct 24, 2019	14.17	14.17	14.09	14.10	31,610	-0.02(-0.14%)
Oct 23, 2019	14.16	14.19	14.10	14.12	15,196	+0.00(+0.00%)
Oct 22, 2019	14.17	14.20	14.11	14.12	15,735	-0.03(-0.18%)
Oct 21, 2019	14.23	14.23	14.14	14.15	8,559	-0.05(-0.39%)
Oct 18, 2019	14.24	14.27	14.20	14.20	15,900	-0.06(-0.42%)
Oct 17, 2019	14.31	14.32	14.25	14.26	4,594	-0.06(-0.45%)
Oct 16, 2019	14.29	14.32	14.26	14.32	5,040	+0.03(+0.24%)
Oct 15, 2019	14.32	14.36	14.29	14.29	11,765	-0.05(-0.35%)
Oct 14, 2019	14.33	14.40	14.33	14.34	9,093	-0.02(-0.14%)
Oct 11, 2019	14.40	14.40	14.32	14.36	16,100	-0.05(-0.35%)
Oct 10, 2019	14.50	14.50	14.39	14.41	12,349	-0.05(-0.38%)
Oct 09, 2019	14.51	14.51	14.46	14.46	17,837	-0.02(-0.11%)
Oct 08, 2019	14.50	14.51	14.45	14.48	12,396	+0.03(+0.21%)
Oct 07, 2019	14.54	14.57	14.45	14.45	26,626	-0.08(-0.55%)
Oct 04, 2019	14.54	14.54	14.51	14.53	19,800	+0.00(+0.00%)
Oct 03, 2019	14.48	14.53	14.48	14.53	17,148	+0.05(+0.35%)
Oct 02, 2019	14.41	14.48	14.41	14.48	13,392	+0.06(+0.42%)
Oct 01, 2019	14.35	14.42	14.34	14.42	27,789	+0.06(+0.42%)
Sep 30, 2019	14.33	14.37	14.32	14.36	9,057	+0.04(+0.28%)
Sep 27, 2019	14.28	14.35	14.28	14.32	15,000	+0.04(+0.28%)
Sep 26, 2019	14.20	14.29	14.17	14.28	32,908	+0.11(+0.78%)
Sep 25, 2019	14.12	14.18	14.12	14.17	14,169	+0.05(+0.35%)
Sep 24, 2019	14.21	14.26	14.08	14.12	30,109	-0.07(-0.49%)
Sep 23, 2019	14.16	14.22	14.15	14.19	6,290	+0.07(+0.50%)
Sep 20, 2019	14.12	14.18	14.11	14.12	5,200	+0.04(+0.28%)
Sep 19, 2019	14.16	14.20	14.08	14.08	23,118	-0.01(-0.07%)
Sep 18, 2019	14.05	14.15	14.05	14.09	16,964	+0.02(+0.14%)
Sep 17, 2019	14.11	14.13	14.07	14.07	8,512	-0.07(-0.50%)
Sep 16, 2019	14.02	14.17	14.02	14.14	25,311	+0.10(+0.71%)
Sep 13, 2019	14.23	14.27	14.03	14.04	46,400	-0.23(-1.61%)
Sep 12, 2019	14.34	14.39	14.27	14.27	15,607	-0.08(-0.56%)
Sep 11, 2019	14.36	14.41	14.31	14.35	29,890	+0.01(+0.06%)
Sep 10, 2019	14.38	14.38	14.29	14.34	26,379	-0.05(-0.34%)
Sep 09, 2019	14.37	14.39	14.29	14.39	12,581	+0.02(+0.14%)
Sep 06, 2019	14.36	14.37	14.32	14.37	13,400	+0.01(+0.07%)
Sep 05, 2019	14.43	14.46	14.25	14.36	44,604	-0.07(-0.49%)
Sep 04, 2019	14.43	14.49	14.43	14.43	16,534	-0.04(-0.28%)
Sep 03, 2019	14.47	14.52	14.46	14.47	31,012	-0.06(-0.41%)
Aug 30, 2019	14.52	14.53	14.46	14.53	8,500	+0.01(+0.07%)
Aug 29, 2019	14.53	14.54	14.47	14.52	12,734	-0.01(-0.07%)
Aug 28, 2019	14.49	14.54	14.46	14.53	17,932	+0.06(+0.41%)
Aug 27, 2019	14.48	14.50	14.42	14.47	11,727	-0.01(-0.07%)
Aug 26, 2019	14.41	14.48	14.41	14.48	13,396	+0.05(+0.36%)
Aug 23, 2019	14.40	14.45	14.37	14.43	9,500	+0.01(+0.06%)
Aug 22, 2019	14.41	14.43	14.39	14.42	8,366	-0.03(-0.21%)
Aug 21, 2019	14.46	14.50	14.41	14.45	26,889	-0.01(-0.07%)
Aug 20, 2019	14.46	14.48	14.42	14.46	20,528	+0.02(+0.14%)
Aug 19, 2019	14.43	14.45	14.41	14.44	11,820	-0.01(-0.07%)
Aug 16, 2019	14.40	14.46	14.37	14.45	10,900	+0.05(+0.35%)
Aug 15, 2019	14.44	14.45	14.37	14.40	18,440	+0.04(+0.28%)
Aug 14, 2019	14.34	14.39	14.34	14.36	17,339	+0.01(+0.07%)
Aug 13, 2019	14.28	14.36	14.28	14.35	10,762	+0.01(+0.07%)
Aug 12, 2019	14.36	14.39	14.34	14.34	10,176	+0.02(+0.14%)
Aug 09, 2019	14.29	14.33	14.29	14.32	7,400	+0.00(+0.00%)
Aug 08, 2019	14.36	14.37	14.30	14.32	17,158	+0.01(+0.07%)
Aug 07, 2019	14.34	14.46	14.31	14.31	21,464	-0.03(-0.21%)
Aug 06, 2019	14.29	14.35	14.28	14.34	20,988	-0.01(-0.07%)
Aug 05, 2019	14.35	14.40	14.29	14.35	31,267	+0.02(+0.14%)
Aug 02, 2019	14.23	14.34	14.23	14.33	26,400	+0.13(+0.92%)
Aug 01, 2019	14.19	14.28	14.19	14.20	30,935	+0.01(+0.07%)
Jul 31, 2019	14.15	14.24	14.15	14.19	26,947	+0.02(+0.14%)
Jul 30, 2019	14.04	14.17	14.04	14.17	25,584	+0.07(+0.50%)
Jul 29, 2019	14.00	14.12	14.00	14.10	23,114	+0.01(+0.07%)
Jul 26, 2019	14.04	14.10	14.00	14.09	26,800	+0.05(+0.36%)
Jul 25, 2019	14.08	14.13	14.04	14.04	37,865	-0.10(-0.71%)
Jul 24, 2019	14.12	14.14	14.08	14.14	18,972	+0.04(+0.28%)
Jul 23, 2019	14.08	14.16	14.07	14.10	28,701	-0.05(-0.35%)
Jul 22, 2019	14.14	14.19	14.09	14.15	18,716	+0.00(+0.00%)
Jul 19, 2019	14.18	14.22	14.11	14.15	23,800	-0.03(-0.21%)
Jul 18, 2019	14.16	14.21	14.14	14.18	22,008	+0.00(+0.00%)
Jul 17, 2019	14.20	14.24	14.17	14.18	30,703	-0.04(-0.28%)
Jul 16, 2019	14.27	14.30	14.19	14.22	15,304	-0.03(-0.21%)
Jul 15, 2019	14.21	14.30	14.20	14.25	16,499	+0.03(+0.21%)
Jul 12, 2019	14.23	14.26	14.20	14.22	16,300	-0.05(-0.35%)
Jul 11, 2019	14.24	14.30	14.17	14.27	56,018	+0.06(+0.42%)
Jul 10, 2019	14.15	14.23	14.15	14.21	17,104	+0.05(+0.35%)
Jul 09, 2019	14.15	14.16	14.12	14.16	9,346	+0.02(+0.14%)
Jul 08, 2019	14.12	14.18	14.12	14.14	27,717	-0.02(-0.14%)
Jul 05, 2019	14.15	14.19	14.11	14.16	13,700	-0.01(-0.07%)
Jul 03, 2019	14.17	14.23	14.17	14.17	9,600	+0.00(+0.00%)
Jul 02, 2019	14.16	14.25	14.16	14.17	45,126	-0.02(-0.14%)
Jul 01, 2019	14.21	14.29	14.19	14.19	28,022	-0.06(-0.42%)
Jun 28, 2019	14.26	14.34	14.24	14.25	19,300	-0.02(-0.14%)
Jun 27, 2019	14.25	14.35	14.25	14.27	23,743	+0.02(+0.14%)
Jun 26, 2019	14.24	14.27	14.22	14.25	10,374	+0.02(+0.14%)
Jun 25, 2019	14.31	14.35	14.23	14.23	17,888	-0.12(-0.84%)
Jun 24, 2019	14.34	14.35	14.31	14.35	20,198	+0.07(+0.49%)
Jun 21, 2019	14.27	14.31	14.26	14.28	14,500	+0.01(+0.07%)
Jun 20, 2019	14.26	14.34	14.26	14.27	20,446	+0.00(+0.00%)
Jun 19, 2019	14.27	14.36	14.23	14.27	26,183	-0.01(-0.07%)
Jun 18, 2019	14.37	14.41	14.28	14.28	21,085	-0.16(-1.10%)
Jun 17, 2019	14.42	14.45	14.34	14.44	6,854	+0.03(+0.20%)
Jun 14, 2019	14.37	14.51	14.37	14.41	6,400	+0.02(+0.14%)
Jun 13, 2019	14.43	14.47	14.36	14.39	12,216	-0.02(-0.14%)
Jun 12, 2019	14.45	14.57	14.41	14.41	23,329	-0.11(-0.76%)
Jun 11, 2019	14.50	14.52	14.44	14.52	15,062	+0.04(+0.28%)
Jun 10, 2019	14.45	14.51	14.43	14.48	14,711	+0.04(+0.28%)
Jun 07, 2019	14.48	14.51	14.40	14.44	8,700	+0.03(+0.21%)
Jun 06, 2019	14.61	14.66	14.37	14.41	22,032	-0.11(-0.76%)
Jun 05, 2019	14.59	14.70	14.52	14.52	27,398	-0.06(-0.41%)
Jun 04, 2019	14.77	14.77	14.58	14.58	23,382	-0.12(-0.82%)
Jun 03, 2019	14.64	14.81	14.55	14.70	22,676	+0.07(+0.48%)
May 31, 2019	14.58	14.65	14.51	14.63	18,300	+0.10(+0.69%)
May 30, 2019	14.87	14.87	14.50	14.53	39,102	-0.14(-0.95%)
May 29, 2019	14.51	14.80	14.46	14.67	38,933	+0.19(+1.31%)
May 28, 2019	14.44	14.48	14.36	14.48	12,356	+0.13(+0.91%)
May 24, 2019	14.35	14.47	14.29	14.35	32,700	-0.12(-0.83%)
May 23, 2019	14.35	14.47	14.35	14.47	11,869	+0.08(+0.56%)
May 22, 2019	14.33	14.39	14.23	14.39	16,972	+0.11(+0.74%)
May 21, 2019	14.18	14.34	14.18	14.29	22,795	+0.05(+0.39%)
May 20, 2019	14.18	14.28	14.18	14.23	24,161	+0.05(+0.35%)
May 17, 2019	14.32	14.32	14.18	14.18	28,600	-0.11(-0.77%)
May 16, 2019	14.28	14.35	14.21	14.29	16,780	+0.04(+0.28%)
May 15, 2019	14.35	14.35	14.25	14.25	16,898	-0.01(-0.07%)
May 14, 2019	14.20	14.34	14.20	14.26	14,650	-0.04(-0.28%)
May 13, 2019	14.30	14.30	14.21	14.30	20,964	+0.00(+0.00%)
May 10, 2019	14.23	14.30	14.21	14.30	25,500	+0.15(+1.06%)
May 09, 2019	14.07	14.40	14.04	14.15	38,843	+0.10(+0.71%)
May 08, 2019	13.97	14.05	13.94	14.05	25,095	+0.10(+0.72%)
May 07, 2019	13.91	13.95	13.90	13.95	20,756	+0.07(+0.50%)
May 06, 2019	13.88	13.88	13.87	13.88	6,390	+0.04(+0.33%)
May 03, 2019	13.82	13.85	13.82	13.84	12,400	+0.06(+0.40%)
May 02, 2019	13.80	13.80	13.76	13.78	16,529	-0.02(-0.14%)
May 01, 2019	13.70	13.80	13.70	13.80	30,942	+0.06(+0.44%)
Apr 30, 2019	13.67	13.74	13.67	13.74	24,140	+0.07(+0.51%)
Apr 29, 2019	13.64	13.68	13.62	13.67	21,090	+0.07(+0.51%)
Apr 26, 2019	13.63	13.70	13.60	13.60	22,100	+0.01(+0.07%)
Apr 25, 2019	13.62	13.64	13.57	13.59	21,146	-0.01(-0.07%)
Apr 24, 2019	13.56	13.68	13.56	13.60	22,242	+0.05(+0.37%)
Apr 23, 2019	13.59	13.59	13.54	13.55	9,255	+0.02(+0.15%)
Apr 22, 2019	13.59	13.67	13.53	13.53	16,600	-0.05(-0.37%)
Apr 18, 2019	13.62	13.66	13.57	13.58	12,700	-0.09(-0.66%)
Apr 17, 2019	13.60	13.67	13.55	13.67	25,708	+0.12(+0.89%)
Apr 16, 2019	13.67	13.72	13.55	13.55	38,237	-0.17(-1.24%)
Apr 15, 2019	13.73	13.83	13.63	13.72	29,880	-0.01(-0.07%)
Apr 12, 2019	13.86	13.86	13.73	13.73	14,300	-0.12(-0.87%)
Apr 11, 2019	13.93	13.93	13.85	13.85	16,087	-0.02(-0.14%)
Apr 10, 2019	13.88	13.93	13.87	13.87	20,759	+0.02(+0.14%)
Apr 09, 2019	13.86	13.86	13.80	13.85	15,076	+0.05(+0.36%)
Apr 08, 2019	13.83	13.91	13.80	13.80	15,193	+0.04(+0.29%)
Apr 05, 2019	13.82	13.92	13.76	13.76	18,600	-0.04(-0.29%)
Apr 04, 2019	13.91	13.97	13.79	13.80	27,158	-0.08(-0.58%)
Apr 03, 2019	14.01	14.01	13.88	13.88	40,226	-0.09(-0.64%)
Apr 02, 2019	13.99	14.01	13.95	13.97	13,116	+0.00(+0.00%)
Apr 01, 2019	13.91	13.97	13.87	13.97	22,672	+0.07(+0.50%)
Mar 29, 2019	13.90	13.91	13.87	13.90	7,500	+0.03(+0.22%)
Mar 28, 2019	13.89	13.92	13.87	13.87	22,651	-0.02(-0.14%)
Mar 27, 2019	13.90	13.92	13.89	13.89	16,689	-0.01(-0.07%)
Mar 26, 2019	13.97	13.97	13.88	13.90	22,104	+0.01(+0.07%)
Mar 25, 2019	13.92	13.93	13.87	13.89	12,296	+0.00(+0.00%)
Mar 22, 2019	13.91	13.95	13.87	13.89	25,700	+0.03(+0.22%)
Mar 21, 2019	13.89	13.90	13.85	13.86	17,822	-0.01(-0.07%)
Mar 20, 2019	13.87	13.89	13.85	13.87	17,172	+0.01(+0.07%)
Mar 19, 2019	13.87	13.87	13.77	13.86	34,366	+0.10(+0.73%)
Mar 18, 2019	13.92	14.10	13.76	13.76	15,364	-0.07(-0.51%)
Mar 15, 2019	13.92	13.96	13.76	13.83	18,400	-0.05(-0.36%)
Mar 14, 2019	14.08	14.08	13.81	13.88	24,181	-0.18(-1.28%)
Mar 13, 2019	13.91	14.06	13.86	14.06	26,029	+0.11(+0.79%)
Mar 12, 2019	13.95	13.95	13.85	13.95	21,781	+0.02(+0.14%)
Mar 11, 2019	13.93	13.93	13.91	13.93	16,825	+0.01(+0.07%)
Mar 08, 2019	13.90	13.92	13.85	13.92	25,700	+0.07(+0.51%)
Mar 07, 2019	13.75	13.85	13.74	13.85	38,387	+0.12(+0.87%)
Mar 06, 2019	13.71	13.74	13.69	13.73	18,377	+0.03(+0.22%)
Mar 05, 2019	13.68	13.71	13.66	13.70	7,134	+0.00(+0.00%)
Mar 04, 2019	13.67	13.70	13.65	13.70	34,183	+0.03(+0.22%)
Mar 01, 2019	13.71	13.71	13.62	13.67	53,000	+0.04(+0.29%)
Feb 28, 2019	13.46	13.63	13.46	13.63	44,390	+0.13(+0.96%)
Feb 27, 2019	13.46	13.50	13.42	13.50	26,949	+0.02(+0.15%)
Feb 26, 2019	13.43	13.51	13.41	13.48	25,919	+0.08(+0.60%)
Feb 25, 2019	13.42	13.43	13.33	13.40	15,679	+0.01(+0.04%)
Feb 22, 2019	13.40	13.40	13.37	13.39	14,400	+0.04(+0.34%)
Feb 21, 2019	13.32	13.40	13.32	13.35	16,411	+0.00(+0.00%)
Feb 20, 2019	13.37	13.40	13.35	13.35	9,739	-0.02(-0.15%)
Feb 19, 2019	13.31	13.37	13.30	13.37	19,233	+0.08(+0.60%)
Feb 15, 2019	13.24	13.31	13.24	13.29	18,000	+0.07(+0.53%)
Feb 14, 2019	13.22	13.24	13.17	13.22	34,671	-0.04(-0.30%)
Feb 13, 2019	13.17	13.26	13.17	13.26	26,557	+0.11(+0.84%)
Feb 12, 2019	13.24	13.28	13.15	13.15	84,866	-0.09(-0.68%)
Feb 11, 2019	13.23	13.33	13.16	13.24	47,723	+0.02(+0.15%)
Feb 08, 2019	13.22	13.33	13.22	13.22	44,400	+0.04(+0.30%)
Feb 07, 2019	13.16	13.26	13.15	13.18	50,433	+0.05(+0.38%)
Feb 06, 2019	13.21	13.29	13.13	13.13	41,626	-0.02(-0.15%)
Feb 05, 2019	13.26	13.30	13.15	13.15	32,997	-0.07(-0.53%)
Feb 04, 2019	13.29	13.34	13.18	13.22	38,873	-0.06(-0.45%)
Feb 01, 2019	13.27	13.34	13.26	13.28	22,300	-0.04(-0.30%)
Jan 31, 2019	13.27	13.37	13.26	13.32	43,964	+0.06(+0.45%)
Jan 30, 2019	13.33	13.36	13.24	13.26	58,620	-0.08(-0.60%)
Jan 29, 2019	13.23	13.37	13.23	13.34	39,888	+0.04(+0.30%)
Jan 28, 2019	13.27	13.30	13.24	13.30	6,777	+0.02(+0.15%)
Jan 25, 2019	13.30	13.30	13.24	13.28	10,600	-0.02(-0.15%)
Jan 24, 2019	13.19	13.33	13.19	13.30	52,334	+0.11(+0.83%)
Jan 23, 2019	13.14	13.21	13.12	13.19	28,681	+0.06(+0.46%)
Jan 22, 2019	13.22	13.25	13.13	13.13	18,519	-0.06(-0.45%)
Jan 18, 2019	13.23	13.25	13.18	13.19	6,400	-0.04(-0.30%)
Jan 17, 2019	13.25	13.25	13.18	13.23	19,468	+0.02(+0.13%)
Jan 16, 2019	13.27	13.27	13.18	13.21	23,110	-0.06(-0.43%)
Jan 15, 2019	13.35	13.35	13.25	13.27	10,560	+0.00(+0.00%)
Jan 14, 2019	13.32	13.36	13.24	13.27	7,280	-0.11(-0.82%)
Jan 11, 2019	13.30	13.42	13.30	13.38	15,900	+0.06(+0.45%)
Jan 10, 2019	13.29	13.38	13.27	13.32	32,433	+0.09(+0.68%)
Jan 09, 2019	13.14	13.28	13.14	13.23	15,995	+0.03(+0.23%)
Jan 08, 2019	13.17	13.22	13.17	13.20	14,563	+0.05(+0.38%)
Jan 07, 2019	13.22	13.23	13.10	13.15	27,585	+0.08(+0.61%)
Jan 04, 2019	13.18	13.25	13.07	13.07	26,800	-0.09(-0.68%)
Jan 03, 2019	13.13	13.31	13.13	13.16	27,965	-0.06(-0.45%)