Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.98	66.25	64.84	65.26	2,114,970	-0.95(-1.44%)
Oct 30, 2019	65.70	66.35	65.42	66.22	2,323,615	+0.72(+1.10%)
Oct 29, 2019	64.84	65.86	64.84	65.50	2,590,597	+0.35(+0.54%)
Oct 28, 2019	64.72	65.49	64.58	65.15	2,721,548	+0.55(+0.86%)
Oct 25, 2019	65.63	66.60	63.79	64.59	3,073,947	-1.02(-1.56%)
Oct 24, 2019	65.94	66.24	65.35	65.61	2,540,694	-0.09(-0.13%)
Oct 23, 2019	65.57	65.81	64.92	65.70	2,254,143	+0.10(+0.15%)
Oct 22, 2019	66.06	66.49	65.52	65.60	1,643,137	-0.67(-1.01%)
Oct 21, 2019	66.04	66.51	65.86	66.27	1,536,073	+0.39(+0.59%)
Oct 18, 2019	66.42	66.60	65.84	65.89	1,665,273	-0.34(-0.51%)
Oct 17, 2019	66.33	66.43	65.56	66.23	1,777,049	-0.05(-0.07%)
Oct 16, 2019	66.12	66.55	65.85	66.27	1,852,279	+0.07(+0.10%)
Oct 15, 2019	66.10	66.48	65.82	66.21	1,306,628	+0.34(+0.52%)
Oct 14, 2019	65.66	66.10	65.19	65.87	1,601,084	+0.16(+0.24%)
Oct 11, 2019	65.41	66.39	65.17	65.71	2,100,309	+0.72(+1.11%)
Oct 10, 2019	63.65	65.15	63.63	64.99	2,962,209	+1.10(+1.72%)
Oct 09, 2019	63.57	64.11	63.30	63.89	1,466,543	+0.59(+0.94%)
Oct 08, 2019	63.87	64.41	63.22	63.30	2,488,449	-1.18(-1.82%)
Oct 07, 2019	64.76	64.96	64.04	64.48	1,302,704	-0.50(-0.76%)
Oct 04, 2019	64.49	65.10	64.32	64.97	1,137,367	+0.66(+1.03%)
Oct 03, 2019	64.52	65.02	63.71	64.31	1,909,812	-0.39(-0.60%)
Oct 02, 2019	65.30	65.33	63.90	64.70	2,165,720	-0.89(-1.36%)
Oct 01, 2019	66.48	67.13	65.31	65.59	2,003,001	-0.69(-1.04%)
Sep 30, 2019	66.48	66.93	66.14	66.28	3,298,143	-0.19(-0.29%)
Sep 27, 2019	66.62	67.12	65.89	66.48	1,803,600	+0.01(+0.01%)
Sep 26, 2019	66.57	67.06	65.62	66.47	1,405,311	+0.13(+0.19%)
Sep 25, 2019	66.07	66.60	65.87	66.34	1,298,731	-0.10(-0.15%)
Sep 24, 2019	66.85	67.09	65.94	66.44	1,733,716	-0.07(-0.10%)
Sep 23, 2019	66.15	66.69	65.66	66.51	1,246,937	+0.14(+0.20%)
Sep 20, 2019	65.41	66.56	65.37	66.37	4,106,392	+0.74(+1.12%)
Sep 19, 2019	65.63	66.44	65.44	65.63	1,249,437	+0.11(+0.16%)
Sep 18, 2019	66.13	66.41	64.89	65.53	1,328,787	-0.55(-0.84%)
Sep 17, 2019	65.67	66.26	65.62	66.08	1,221,622	+0.37(+0.56%)
Sep 16, 2019	65.41	66.06	65.22	65.71	1,034,901	-0.09(-0.13%)
Sep 13, 2019	66.19	66.67	65.60	65.80	1,314,008	-0.16(-0.24%)
Sep 12, 2019	66.48	67.11	65.91	65.95	1,702,811	-0.31(-0.47%)
Sep 11, 2019	65.16	66.32	64.66	66.27	1,476,579	+0.95(+1.46%)
Sep 10, 2019	64.23	65.32	63.87	65.31	2,318,591	+0.82(+1.28%)
Sep 09, 2019	65.55	65.70	64.05	64.49	2,948,166	-0.83(-1.28%)
Sep 06, 2019	65.86	65.90	65.19	65.32	1,914,969	-0.48(-0.72%)
Sep 05, 2019	65.87	66.15	65.34	65.80	1,513,091	+0.55(+0.85%)
Sep 04, 2019	65.90	66.20	64.69	65.25	1,446,718	-0.11(-0.16%)
Sep 03, 2019	66.24	66.68	64.82	65.35	2,346,568	-1.47(-2.21%)
Aug 30, 2019	67.45	67.75	66.36	66.83	2,026,437	-0.09(-0.13%)
Aug 29, 2019	66.99	67.30	66.57	66.91	1,177,921	+0.41(+0.61%)
Aug 28, 2019	65.86	66.99	65.84	66.51	1,350,513	+0.38(+0.57%)
Aug 27, 2019	66.78	67.21	65.91	66.13	2,134,170	-0.32(-0.48%)
Aug 26, 2019	66.18	66.78	65.93	66.45	1,892,543	+0.57(+0.87%)
Aug 23, 2019	69.10	69.32	65.53	65.88	3,896,138	-3.64(-5.23%)
Aug 22, 2019	70.64	70.66	69.21	69.51	1,403,507	-0.10(-0.14%)
Aug 21, 2019	69.80	69.89	69.45	69.61	1,372,536	+0.39(+0.56%)
Aug 20, 2019	69.73	69.80	69.15	69.22	1,738,234	-0.44(-0.63%)
Aug 19, 2019	69.13	70.04	68.78	69.66	1,942,453	+1.14(+1.67%)
Aug 16, 2019	67.83	68.83	67.43	68.52	2,041,080	+1.36(+2.02%)
Aug 15, 2019	67.35	67.85	67.13	67.16	2,368,003	-0.16(-0.24%)
Aug 14, 2019	68.06	68.33	67.22	67.32	2,340,803	-1.42(-2.06%)
Aug 13, 2019	68.20	69.57	67.90	68.74	1,768,110	+0.62(+0.91%)
Aug 12, 2019	69.08	69.32	67.97	68.12	1,830,417	-1.13(-1.64%)
Aug 09, 2019	69.32	69.62	68.74	69.25	1,562,724	-0.08(-0.11%)
Aug 08, 2019	68.10	69.47	67.96	69.33	2,003,756	+1.36(+2.00%)
Aug 07, 2019	67.77	68.22	67.01	67.97	2,477,504	-0.40(-0.58%)
Aug 06, 2019	67.70	68.51	67.26	68.37	1,881,447	+0.80(+1.19%)
Aug 05, 2019	68.08	68.77	67.37	67.56	2,871,347	-1.26(-1.83%)
Aug 02, 2019	69.81	69.82	68.46	68.83	2,276,081	-0.93(-1.33%)
Aug 01, 2019	69.58	70.58	69.41	69.76	3,333,704	+0.27(+0.39%)
Jul 31, 2019	71.37	71.55	68.88	69.48	2,556,544	-1.88(-2.64%)
Jul 30, 2019	71.18	71.74	70.99	71.37	1,704,070	-0.08(-0.11%)
Jul 29, 2019	70.79	71.59	70.34	71.44	1,591,011	+0.54(+0.77%)
Jul 26, 2019	70.58	71.29	69.79	70.90	2,775,782	+0.18(+0.26%)
Jul 25, 2019	69.33	71.11	68.39	70.72	4,193,308	+0.69(+0.98%)
Jul 24, 2019	69.46	70.21	69.00	70.03	2,824,610	+0.13(+0.18%)
Jul 23, 2019	69.80	69.94	68.91	69.90	2,313,489	+0.08(+0.11%)
Jul 22, 2019	70.76	70.86	69.73	69.82	3,390,606	-0.80(-1.14%)
Jul 19, 2019	72.22	72.22	70.45	70.63	2,298,354	-1.13(-1.58%)
Jul 18, 2019	72.26	72.33	71.55	71.76	2,494,852	-0.42(-0.58%)
Jul 17, 2019	72.14	72.53	71.83	72.18	2,177,226	-0.05(-0.07%)
Jul 16, 2019	73.73	73.84	71.90	72.23	3,158,170	-1.31(-1.78%)
Jul 15, 2019	73.89	73.97	73.43	73.54	1,321,300	-0.28(-0.38%)
Jul 12, 2019	74.00	74.16	73.23	73.82	1,450,534	-0.03(-0.04%)
Jul 11, 2019	73.56	73.90	73.20	73.85	1,452,609	+0.46(+0.62%)
Jul 10, 2019	72.87	73.44	72.73	73.39	1,709,512	+0.67(+0.92%)
Jul 09, 2019	72.07	72.76	71.96	72.72	1,623,195	+0.42(+0.58%)
Jul 08, 2019	72.00	72.47	71.62	72.31	1,722,572	+0.06(+0.08%)
Jul 05, 2019	71.97	72.25	71.32	72.25	1,276,783	-0.03(-0.04%)
Jul 03, 2019	72.73	73.70	71.88	72.28	1,574,376	-0.41(-0.56%)
Jul 02, 2019	72.27	72.80	71.91	72.69	2,604,664	+0.65(+0.90%)
Jul 01, 2019	71.39	72.17	71.28	72.04	2,531,551	+0.95(+1.34%)
Jun 28, 2019	69.68	71.14	69.67	71.08	6,731,109	+1.46(+2.10%)
Jun 27, 2019	68.93	69.83	68.67	69.62	1,861,838	+0.73(+1.06%)
Jun 26, 2019	69.19	69.61	68.53	68.89	1,654,481	-0.20(-0.29%)
Jun 25, 2019	70.64	70.75	68.85	69.10	2,339,125	-1.36(-1.93%)
Jun 24, 2019	69.93	70.50	69.41	70.45	1,386,874	+0.54(+0.78%)
Jun 21, 2019	69.73	70.21	69.28	69.91	3,398,294	+0.33(+0.47%)
Jun 20, 2019	69.52	69.82	68.85	69.58	3,156,654	+0.73(+1.06%)
Jun 19, 2019	68.64	69.16	68.43	68.85	3,317,986	+0.32(+0.47%)
Jun 18, 2019	69.82	69.96	68.39	68.53	2,897,827	-0.79(-1.13%)
Jun 17, 2019	69.97	70.14	69.26	69.32	1,862,365	-0.55(-0.79%)
Jun 14, 2019	70.17	70.57	69.84	69.87	1,739,262	-0.24(-0.34%)
Jun 13, 2019	70.10	70.32	69.80	70.11	1,977,259	+0.21(+0.30%)
Jun 12, 2019	69.39	70.06	69.35	69.90	2,094,572	+0.57(+0.82%)
Jun 11, 2019	70.47	70.84	68.92	69.33	3,226,085	-1.00(-1.42%)
Jun 10, 2019	70.47	70.75	69.87	70.33	1,734,055	-0.04(-0.05%)
Jun 07, 2019	70.38	70.85	70.09	70.37	1,910,552	+0.47(+0.68%)
Jun 06, 2019	69.21	70.13	69.15	69.89	2,632,633	+0.72(+1.03%)
Jun 05, 2019	68.68	69.45	68.22	69.18	3,107,159	+0.61(+0.89%)
Jun 04, 2019	67.52	68.60	67.37	68.57	3,560,372	+1.74(+2.61%)
Jun 03, 2019	67.72	68.11	66.51	66.83	3,672,523	-0.86(-1.27%)
May 31, 2019	67.66	68.06	67.08	67.69	2,054,655	-0.34(-0.50%)
May 30, 2019	67.35	68.39	67.23	68.03	2,101,334	+0.86(+1.28%)
May 29, 2019	67.74	67.96	66.80	67.16	2,813,286	-0.71(-1.04%)
May 28, 2019	68.32	68.68	67.75	67.87	4,240,598	-0.42(-0.61%)
May 24, 2019	67.84	68.59	67.72	68.29	3,209,960	+0.63(+0.93%)
May 23, 2019	67.46	68.15	67.14	67.66	3,331,518	-0.18(-0.27%)
May 22, 2019	67.62	68.15	67.29	67.84	2,403,140	-0.02(-0.03%)
May 21, 2019	67.57	68.45	67.44	67.86	3,741,111	+0.58(+0.86%)
May 20, 2019	65.69	67.46	65.66	67.28	3,372,082	+1.04(+1.56%)
May 17, 2019	66.16	67.35	66.10	66.25	2,333,351	-0.42(-0.62%)
May 16, 2019	66.46	67.38	66.39	66.66	2,227,769	+0.27(+0.41%)
May 15, 2019	65.14	66.82	64.90	66.39	2,927,977	+0.77(+1.18%)
May 14, 2019	65.24	66.09	65.08	65.62	2,399,444	+0.65(+1.00%)
May 13, 2019	65.66	66.11	64.87	64.97	2,795,582	-1.72(-2.58%)
May 10, 2019	66.00	67.02	65.40	66.69	2,355,990	+0.34(+0.51%)
May 09, 2019	65.38	66.45	65.05	66.35	2,140,598	+0.55(+0.84%)
May 08, 2019	65.55	66.14	65.23	65.80	1,697,208	+0.26(+0.40%)
May 07, 2019	65.70	66.13	65.21	65.54	2,462,904	-0.87(-1.31%)
May 06, 2019	65.14	66.51	64.93	66.41	2,318,056	+0.17(+0.26%)
May 03, 2019	66.22	67.08	65.91	66.24	2,240,935	+0.44(+0.68%)
May 02, 2019	64.59	65.95	64.26	65.79	3,111,784	+1.27(+1.96%)
May 01, 2019	64.47	64.92	63.97	64.52	2,639,864	+0.24(+0.38%)
Apr 30, 2019	63.40	64.39	63.18	64.28	2,650,319	+0.55(+0.87%)
Apr 29, 2019	62.88	64.11	62.72	63.73	2,874,636	+0.77(+1.23%)
Apr 26, 2019	62.40	63.33	60.73	62.96	4,983,646	+0.46(+0.74%)
Apr 25, 2019	61.60	62.84	61.10	62.49	3,004,804	+0.44(+0.70%)
Apr 24, 2019	61.74	62.29	61.70	62.06	2,839,799	+0.31(+0.50%)
Apr 23, 2019	60.88	62.02	60.81	61.75	3,980,008	+1.12(+1.85%)
Apr 22, 2019	60.40	60.94	60.21	60.62	2,115,516	-0.04(-0.06%)
Apr 18, 2019	60.75	60.95	59.84	60.66	2,664,353	+0.30(+0.50%)
Apr 17, 2019	61.06	61.36	60.20	60.36	3,114,145	-0.63(-1.03%)
Apr 16, 2019	61.70	61.88	60.60	60.99	2,270,964	-0.40(-0.65%)
Apr 15, 2019	60.67	61.52	60.44	61.39	3,165,597	+0.64(+1.05%)
Apr 12, 2019	60.35	60.79	60.17	60.75	2,673,140	+0.58(+0.96%)
Apr 11, 2019	61.50	61.68	59.96	60.17	3,422,677	-1.46(-2.37%)
Apr 10, 2019	61.52	61.69	59.66	61.63	5,364,832	+0.72(+1.18%)
Apr 09, 2019	61.31	63.88	59.87	60.91	16,420,243	+5.69(+10.30%)
Apr 08, 2019	55.54	55.70	54.68	55.23	1,445,134	-0.22(-0.40%)
Apr 05, 2019	55.17	55.63	55.14	55.45	1,026,500	+0.26(+0.47%)
Apr 04, 2019	55.34	55.66	54.86	55.19	887,338	-0.07(-0.12%)
Apr 03, 2019	55.39	55.61	54.94	55.26	1,734,928	+0.18(+0.33%)
Apr 02, 2019	55.60	55.74	54.83	55.07	1,197,121	-0.57(-1.03%)
Apr 01, 2019	55.79	55.87	54.81	55.64	1,867,951	+0.30(+0.54%)
Mar 29, 2019	55.01	55.48	54.82	55.34	1,488,788	+0.65(+1.18%)
Mar 28, 2019	54.85	55.14	54.32	54.69	1,424,951	-0.08(-0.14%)
Mar 27, 2019	54.80	55.10	54.28	54.77	1,033,362	-0.09(-0.16%)
Mar 26, 2019	55.06	55.52	54.69	54.86	1,407,660	+0.02(+0.04%)
Mar 25, 2019	55.18	55.30	54.39	54.84	1,253,383	-0.26(-0.47%)
Mar 22, 2019	56.18	56.44	55.05	55.10	1,362,878	-1.28(-2.26%)
Mar 21, 2019	55.19	56.59	55.19	56.38	1,412,435	+0.66(+1.18%)
Mar 20, 2019	55.72	56.28	55.19	55.72	1,838,331	+0.02(+0.03%)
Mar 19, 2019	56.06	56.22	55.32	55.70	1,819,265	-0.09(-0.16%)
Mar 18, 2019	55.89	56.11	55.41	55.79	1,248,173	-0.23(-0.41%)
Mar 15, 2019	55.33	56.04	55.16	56.02	3,101,727	+0.74(+1.35%)
Mar 14, 2019	55.75	55.75	55.20	55.28	2,711,072	-0.41(-0.73%)
Mar 13, 2019	55.09	55.92	54.96	55.68	2,718,186	+0.65(+1.18%)
Mar 12, 2019	54.47	55.19	54.12	55.03	2,778,324	+0.61(+1.12%)
Mar 11, 2019	53.70	54.63	53.68	54.42	3,826,359	+0.78(+1.46%)
Mar 08, 2019	53.21	53.86	52.82	53.64	2,659,598	+0.05(+0.09%)
Mar 07, 2019	53.55	53.80	52.83	53.59	2,975,922	-0.04(-0.07%)
Mar 06, 2019	54.05	54.38	53.48	53.63	3,102,049	-0.28(-0.52%)
Mar 05, 2019	53.52	54.03	53.09	53.91	1,720,153	+0.35(+0.65%)
Mar 04, 2019	54.41	54.49	53.29	53.56	2,792,084	-0.56(-1.04%)
Mar 01, 2019	54.58	54.63	53.72	54.12	3,133,256	+0.00(+0.00%)
Feb 28, 2019	52.93	54.45	52.45	54.12	3,328,947	-1.01(-1.82%)
Feb 27, 2019	54.90	55.52	54.75	55.13	1,860,828	-0.01(-0.02%)
Feb 26, 2019	54.90	55.30	54.65	55.14	1,883,961	+0.01(+0.02%)
Feb 25, 2019	56.11	56.17	55.10	55.13	1,714,884	-0.72(-1.28%)
Feb 22, 2019	55.44	55.87	55.15	55.85	1,677,548	+0.48(+0.87%)
Feb 21, 2019	55.82	55.82	55.15	55.36	1,625,673	-0.52(-0.93%)
Feb 20, 2019	55.63	56.04	55.22	55.88	1,430,673	+0.22(+0.40%)
Feb 19, 2019	55.71	56.13	55.45	55.66	1,494,164	-0.36(-0.64%)
Feb 15, 2019	55.46	56.11	55.06	56.02	2,167,539	+1.07(+1.95%)
Feb 14, 2019	54.87	55.05	54.49	54.95	3,398,926	-0.13(-0.23%)
Feb 13, 2019	57.26	57.26	54.11	55.07	5,061,488	-1.83(-3.21%)
Feb 12, 2019	55.93	57.22	55.78	56.90	3,339,385	+1.28(+2.30%)
Feb 11, 2019	54.33	55.70	54.21	55.62	3,375,512	+1.44(+2.66%)
Feb 08, 2019	53.52	54.33	53.26	54.18	2,085,771	+0.40(+0.74%)
Feb 07, 2019	54.05	54.30	53.18	53.79	2,393,916	-0.65(-1.19%)
Feb 06, 2019	53.26	56.34	53.10	54.43	4,584,012	+0.83(+1.55%)
Feb 05, 2019	53.93	54.59	53.58	53.60	2,908,671	-0.17(-0.32%)
Feb 04, 2019	53.18	53.96	53.02	53.78	3,030,872	+0.71(+1.33%)
Feb 01, 2019	53.07	53.45	52.82	53.07	2,241,038	-0.05(-0.09%)
Jan 31, 2019	52.75	53.45	52.68	53.12	3,777,950	+0.41(+0.77%)
Jan 30, 2019	52.81	53.00	52.44	52.71	4,464,167	-0.01(-0.02%)
Jan 29, 2019	53.17	53.36	52.55	52.72	1,626,808	-0.44(-0.82%)
Jan 28, 2019	52.74	53.30	52.64	53.16	1,831,514	+0.05(+0.09%)
Jan 25, 2019	53.12	53.59	52.83	53.11	1,691,193	+0.43(+0.81%)
Jan 24, 2019	52.50	52.84	52.10	52.68	2,302,659	+0.37(+0.70%)
Jan 23, 2019	51.24	52.33	51.09	52.32	3,602,959	+1.06(+2.08%)
Jan 22, 2019	52.02	52.14	50.94	51.25	4,364,347	-1.04(-2.00%)
Jan 18, 2019	52.14	52.31	51.50	52.30	2,732,993	+0.64(+1.24%)
Jan 17, 2019	51.86	52.08	51.24	51.66	2,187,172	-0.23(-0.45%)
Jan 16, 2019	52.77	52.97	51.87	51.89	1,911,639	-0.78(-1.49%)
Jan 15, 2019	52.42	52.80	52.02	52.67	1,565,276	+0.40(+0.76%)
Jan 14, 2019	51.60	52.70	51.44	52.28	1,566,535	+0.15(+0.30%)
Jan 11, 2019	52.04	52.22	51.67	52.12	1,549,881	-0.18(-0.35%)
Jan 10, 2019	51.51	52.40	51.35	52.31	1,460,530	+0.62(+1.20%)
Jan 09, 2019	51.61	52.08	51.34	51.69	1,448,474	+0.29(+0.56%)
Jan 08, 2019	50.64	51.45	50.39	51.40	2,101,987	+1.16(+2.31%)
Jan 07, 2019	50.35	51.02	50.18	50.24	1,993,269	-0.29(-0.57%)
Jan 04, 2019	49.58	50.61	49.35	50.53	2,215,505	+1.48(+3.02%)
Jan 03, 2019	49.93	50.28	48.86	49.05	2,176,761	-1.13(-2.26%)
Jan 02, 2019	49.78	50.44	49.73	50.18	2,206,317	-0.55(-1.09%)
Dec 31, 2018	50.57	50.94	50.19	50.73	1,363,188	+0.42(+0.83%)
Dec 28, 2018	50.41	51.02	49.77	50.31	1,655,943	+0.01(+0.02%)
Dec 27, 2018	49.14	50.30	48.58	50.30	2,914,845	+0.43(+0.85%)
Dec 26, 2018	47.48	49.91	47.33	49.88	3,078,397	+2.57(+5.44%)
Dec 24, 2018	47.53	48.45	47.19	47.30	1,735,747	-0.30(-0.63%)
Dec 21, 2018	49.39	49.84	47.58	47.60	5,820,456	-1.42(-2.90%)
Dec 20, 2018	50.28	50.84	48.28	49.03	3,391,172	-1.34(-2.67%)
Dec 19, 2018	51.35	51.68	50.11	50.37	2,500,254	-1.00(-1.94%)
Dec 18, 2018	52.99	53.01	50.97	51.37	2,402,285	-1.16(-2.21%)
Dec 17, 2018	53.75	54.11	52.22	52.53	2,462,598	-1.56(-2.88%)
Dec 14, 2018	54.44	55.59	54.03	54.09	2,527,797	-0.83(-1.52%)
Dec 13, 2018	54.34	55.12	54.34	54.92	2,332,081	+0.60(+1.10%)
Dec 12, 2018	53.86	55.32	53.86	54.32	2,112,588	+1.14(+2.15%)
Dec 11, 2018	53.22	53.55	52.20	53.18	3,534,073	+0.51(+0.97%)
Dec 10, 2018	51.87	53.01	51.24	52.66	2,720,242	+0.69(+1.32%)
Dec 07, 2018	52.76	53.36	51.75	51.98	2,354,542	-1.10(-2.08%)
Dec 06, 2018	53.45	53.68	52.40	53.08	3,177,879	-1.21(-2.23%)
Dec 04, 2018	56.32	56.47	54.10	54.29	1,562,286	-1.93(-3.42%)
Dec 03, 2018	56.45	57.35	56.04	56.21	2,400,359	+0.19(+0.35%)
Nov 30, 2018	55.72	56.34	55.29	56.02	2,934,365	+0.54(+0.98%)
Nov 29, 2018	56.16	56.42	55.44	55.48	2,331,621	-1.02(-1.80%)
Nov 28, 2018	56.04	56.57	55.06	56.49	1,640,525	+0.44(+0.78%)
Nov 27, 2018	55.82	56.49	55.29	56.06	2,126,736	+0.02(+0.03%)
Nov 26, 2018	55.50	56.09	55.15	56.04	1,582,602	+0.99(+1.79%)
Nov 23, 2018	54.41	55.44	54.38	55.05	480,584	+0.31(+0.57%)
Nov 21, 2018		54.74	54.74	54.74	0	+0.29(+0.53%)
Nov 20, 2018	54.31	54.72	53.90	54.45	1,710,298	+0.04(+0.07%)
Nov 19, 2018	56.00	56.00	54.25	54.41	1,813,709	-1.59(-2.83%)
Nov 16, 2018	55.18	56.41	54.16	56.00	1,383,656	+0.60(+1.08%)
Nov 15, 2018	54.34	55.51	53.97	55.40	1,249,219	+0.74(+1.36%)
Nov 14, 2018	54.90	55.16	54.39	54.66	1,594,333	+0.09(+0.16%)
Nov 13, 2018	55.07	55.52	54.15	54.57	1,384,094	-0.34(-0.62%)
Nov 12, 2018	55.53	55.87	54.81	54.91	1,277,776	-0.78(-1.41%)
Nov 09, 2018	56.03	56.15	55.27	55.69	2,392,274	-0.46(-0.83%)
Nov 08, 2018	56.54	56.98	56.10	56.16	1,420,832	-0.47(-0.84%)
Nov 07, 2018	56.24	56.98	56.11	56.63	1,477,170	+0.91(+1.63%)
Nov 06, 2018	54.69	55.73	54.61	55.72	1,545,512	+0.92(+1.68%)
Nov 05, 2018	55.05	55.61	54.58	54.80	1,381,385	-0.07(-0.12%)
Nov 02, 2018	55.79	56.17	54.33	54.87	2,452,437	-0.70(-1.25%)