Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.01	57.35	56.16	56.39	2,279,467	-0.56(-0.98%)
Oct 30, 2019	56.25	56.97	54.94	56.95	4,625,266	+0.68(+1.21%)
Oct 29, 2019	56.97	57.91	56.26	56.27	4,465,682	-0.76(-1.33%)
Oct 28, 2019	58.41	58.65	56.88	57.02	5,084,282	-1.46(-2.49%)
Oct 25, 2019	58.75	59.26	58.34	58.48	1,582,405	-0.15(-0.26%)
Oct 24, 2019	58.31	58.74	57.92	58.63	2,450,569	+0.28(+0.49%)
Oct 23, 2019	58.29	58.59	57.83	58.35	2,887,550	+0.06(+0.10%)
Oct 22, 2019	58.10	58.72	57.58	58.29	3,464,210	+0.56(+0.97%)
Oct 21, 2019	58.55	59.06	57.58	57.73	4,891,825	-0.65(-1.12%)
Oct 18, 2019	57.93	58.40	57.62	58.39	4,296,126	+0.62(+1.08%)
Oct 17, 2019	58.06	58.43	57.45	57.76	3,270,104	-0.08(-0.13%)
Oct 16, 2019	56.56	57.86	56.36	57.84	3,333,422	+1.36(+2.41%)
Oct 15, 2019	56.12	56.50	55.80	56.48	3,536,181	+0.71(+1.27%)
Oct 14, 2019	55.36	56.00	55.29	55.77	2,737,106	+0.43(+0.79%)
Oct 11, 2019	56.02	56.19	55.29	55.33	4,052,727	-0.31(-0.56%)
Oct 10, 2019	55.79	56.00	54.96	55.64	3,712,829	-0.16(-0.29%)
Oct 09, 2019	56.07	56.48	55.73	55.81	2,477,222	-0.11(-0.20%)
Oct 08, 2019	55.89	56.71	55.67	55.92	3,050,063	-0.18(-0.32%)
Oct 07, 2019	55.99	56.45	55.70	56.10	3,691,347	-0.15(-0.27%)
Oct 04, 2019	55.35	56.46	55.14	56.25	4,921,441	+0.93(+1.67%)
Oct 03, 2019	54.81	56.02	54.51	55.32	7,755,934	+0.65(+1.19%)
Oct 02, 2019	53.37	54.77	51.96	54.67	14,026,357	+1.99(+3.77%)
Oct 01, 2019	52.94	53.13	52.27	52.69	4,385,431	-0.12(-0.23%)
Sep 30, 2019	52.47	53.08	51.78	52.81	3,853,122	+1.07(+2.07%)
Sep 27, 2019	52.71	52.73	51.65	51.74	2,483,987	-0.80(-1.53%)
Sep 26, 2019	52.87	52.91	52.09	52.54	2,501,860	+0.01(+0.02%)
Sep 25, 2019	52.90	52.94	51.98	52.53	4,115,244	+0.34(+0.65%)
Sep 24, 2019	51.95	53.00	51.72	52.19	3,297,695	+0.29(+0.56%)
Sep 23, 2019	51.07	52.20	50.90	51.90	3,152,739	+0.75(+1.46%)
Sep 20, 2019	51.00	51.57	50.84	51.15	2,818,824	+0.29(+0.58%)
Sep 19, 2019	51.44	51.52	50.78	50.86	1,635,030	-0.34(-0.66%)
Sep 18, 2019	49.64	51.27	49.57	51.20	4,073,403	+0.99(+1.98%)
Sep 17, 2019	50.43	50.76	50.10	50.21	2,873,434	-0.23(-0.45%)
Sep 16, 2019	50.61	51.13	50.34	50.43	4,510,028	-0.26(-0.52%)
Sep 13, 2019	51.86	52.00	50.44	50.70	5,358,018	-0.91(-1.76%)
Sep 12, 2019	51.61	51.99	51.02	51.61	3,356,711	+0.55(+1.07%)
Sep 11, 2019	50.58	51.39	50.24	51.06	2,928,411	+0.66(+1.31%)
Sep 10, 2019	49.63	50.40	49.29	50.40	2,482,166	+0.81(+1.64%)
Sep 09, 2019	49.30	50.36	49.19	49.58	3,096,268	+0.42(+0.85%)
Sep 06, 2019	49.11	49.61	48.99	49.17	1,705,276	+0.29(+0.60%)
Sep 05, 2019	49.64	49.64	48.42	48.87	2,462,651	-0.28(-0.58%)
Sep 04, 2019	48.47	49.41	48.29	49.16	1,406,435	+0.78(+1.60%)
Sep 03, 2019	47.95	48.60	47.77	48.38	2,357,441	+0.16(+0.33%)
Aug 30, 2019	48.40	48.63	47.57	48.22	2,764,992	-0.20(-0.41%)
Aug 29, 2019	48.12	48.82	47.75	48.42	3,074,128	+0.76(+1.59%)
Aug 28, 2019	47.58	47.89	46.85	47.66	3,052,805	-0.09(-0.18%)
Aug 27, 2019	48.59	48.59	47.57	47.75	3,208,420	-0.51(-1.06%)
Aug 26, 2019	48.50	48.76	47.97	48.26	1,800,078	-0.16(-0.33%)
Aug 23, 2019	49.43	49.85	48.28	48.42	3,743,802	-0.75(-1.52%)
Aug 22, 2019	48.73	49.30	48.25	49.17	1,951,168	+0.42(+0.85%)
Aug 21, 2019	48.46	48.92	47.99	48.75	3,548,075	+0.58(+1.20%)
Aug 20, 2019	47.38	48.37	47.26	48.18	2,587,630	+0.87(+1.84%)
Aug 19, 2019	47.04	47.54	46.64	47.31	4,204,566	+0.74(+1.58%)
Aug 16, 2019	46.20	46.70	45.37	46.57	4,736,466	+0.70(+1.53%)
Aug 15, 2019	46.73	46.88	45.81	45.87	3,848,903	-0.85(-1.82%)
Aug 14, 2019	47.10	47.33	46.12	46.72	5,223,890	-0.82(-1.73%)
Aug 13, 2019	46.46	47.66	46.46	47.54	3,378,429	+0.96(+2.07%)
Aug 12, 2019	47.09	47.36	46.24	46.58	3,261,293	-0.71(-1.50%)
Aug 09, 2019	47.90	48.03	47.04	47.29	2,868,531	-0.80(-1.67%)
Aug 08, 2019	47.14	48.16	47.14	48.09	3,353,218	+0.95(+2.01%)
Aug 07, 2019	44.99	47.25	44.83	47.14	6,605,339	+1.58(+3.47%)
Aug 06, 2019	44.94	45.76	44.81	45.57	4,256,194	+0.62(+1.39%)
Aug 05, 2019	44.83	45.23	44.45	44.94	3,453,217	-0.43(-0.94%)
Aug 02, 2019	45.77	45.89	44.90	45.37	2,603,496	-0.49(-1.07%)
Aug 01, 2019	45.19	46.64	44.94	45.86	4,333,046	+0.88(+1.95%)
Jul 31, 2019	45.79	45.99	44.52	44.98	3,030,924	-0.83(-1.82%)
Jul 30, 2019	45.32	46.41	45.12	45.81	4,388,587	+0.44(+0.98%)
Jul 29, 2019	45.05	45.48	44.61	45.37	4,042,804	+0.33(+0.73%)
Jul 26, 2019	45.16	45.64	44.88	45.04	3,174,918	-0.12(-0.27%)
Jul 25, 2019	44.60	45.20	44.50	45.16	3,710,089	+0.94(+2.12%)
Jul 24, 2019	43.34	44.29	43.08	44.22	3,299,386	+0.86(+1.98%)
Jul 23, 2019	43.49	43.73	43.04	43.36	5,288,463	-0.13(-0.30%)
Jul 22, 2019	44.00	44.17	43.37	43.49	2,343,128	-0.26(-0.58%)
Jul 19, 2019	44.36	44.55	43.74	43.75	2,729,668	-0.46(-1.05%)
Jul 18, 2019	44.34	44.57	43.87	44.21	3,509,345	-0.07(-0.15%)
Jul 17, 2019	45.34	45.47	44.27	44.28	3,090,193	-0.89(-1.97%)
Jul 16, 2019	44.62	45.32	44.49	45.17	2,694,316	+0.44(+0.99%)
Jul 15, 2019	45.24	45.48	44.58	44.72	2,324,872	-0.47(-1.05%)
Jul 12, 2019	45.05	45.76	45.05	45.20	3,008,557	+0.15(+0.34%)
Jul 11, 2019	46.02	46.02	44.62	45.05	3,576,109	-0.74(-1.61%)
Jul 10, 2019	45.66	46.12	44.96	45.78	3,982,720	+1.03(+2.30%)
Jul 09, 2019	45.41	45.47	44.63	44.75	4,335,999	-0.85(-1.86%)
Jul 08, 2019	45.55	45.93	45.20	45.60	2,826,472	-0.01(-0.02%)
Jul 05, 2019	46.05	46.29	45.26	45.61	2,916,259	-0.89(-1.91%)
Jul 03, 2019	45.85	46.54	45.67	46.50	1,704,282	+0.63(+1.38%)
Jul 02, 2019	45.35	45.94	45.05	45.87	3,579,953	+0.44(+0.98%)
Jul 01, 2019	46.26	46.53	44.82	45.42	3,988,482	-0.36(-0.78%)
Jun 28, 2019	45.66	46.59	45.61	45.78	4,400,058	+0.03(+0.06%)
Jun 27, 2019	45.48	45.84	44.47	45.75	5,172,258	+0.83(+1.85%)
Jun 26, 2019	45.11	45.76	44.49	44.92	6,298,598	-0.63(-1.39%)
Jun 25, 2019	50.07	50.31	45.11	45.56	16,169,317	-3.01(-6.21%)
Jun 24, 2019	48.70	49.25	48.13	48.57	3,264,939	+0.06(+0.12%)
Jun 21, 2019	49.72	49.75	48.45	48.51	3,573,902	-1.30(-2.62%)
Jun 20, 2019	49.81	50.04	49.14	49.82	2,577,883	+0.60(+1.23%)
Jun 19, 2019	49.35	49.53	47.59	49.21	3,951,340	-0.38(-0.76%)
Jun 18, 2019	49.97	50.56	48.99	49.59	2,637,744	-0.49(-0.98%)
Jun 17, 2019	50.64	50.69	49.36	50.08	2,148,640	-0.51(-1.01%)
Jun 14, 2019	50.02	50.89	49.90	50.59	2,011,246	+0.44(+0.89%)
Jun 13, 2019	50.20	50.68	49.82	50.15	1,878,477	+0.94(+1.90%)
Jun 12, 2019	49.27	50.14	49.15	49.21	1,848,735	-0.17(-0.34%)
Jun 11, 2019	50.09	50.09	48.92	49.38	1,539,237	-0.48(-0.97%)
Jun 10, 2019	50.47	50.88	49.43	49.86	1,876,411	-0.55(-1.09%)
Jun 07, 2019	49.99	50.76	49.96	50.41	1,704,494	+0.64(+1.29%)
Jun 06, 2019	49.42	50.45	49.20	49.77	3,053,009	+0.52(+1.06%)
Jun 05, 2019	48.95	49.38	48.33	49.25	3,131,059	+0.69(+1.42%)
Jun 04, 2019	48.05	48.77	47.75	48.56	4,003,382	+0.94(+1.98%)
Jun 03, 2019	46.80	48.15	46.74	47.61	3,580,872	+0.70(+1.49%)
May 31, 2019	47.17	47.40	46.41	46.92	2,904,933	-0.61(-1.29%)
May 30, 2019	47.70	48.23	46.94	47.53	2,531,955	-0.23(-0.47%)
May 29, 2019	48.50	48.98	47.45	47.76	3,080,670	-0.72(-1.48%)
May 28, 2019	49.15	49.27	48.47	48.47	2,430,040	-0.57(-1.16%)
May 24, 2019	48.56	49.04	48.41	49.04	1,397,213	+0.78(+1.62%)
May 23, 2019	48.76	49.28	48.17	48.26	2,725,687	-0.64(-1.31%)
May 22, 2019	48.47	49.65	48.42	48.90	2,034,849	-0.50(-1.01%)
May 21, 2019	49.07	49.74	48.95	49.40	2,522,206	+0.45(+0.93%)
May 20, 2019	50.07	50.33	48.86	48.95	2,660,233	-1.25(-2.48%)
May 17, 2019	50.16	51.11	50.11	50.19	2,139,218	-0.50(-0.99%)
May 16, 2019	50.32	51.49	50.21	50.69	2,837,347	+0.70(+1.40%)
May 15, 2019	49.70	50.05	49.38	50.00	2,059,886	+0.16(+0.32%)
May 14, 2019	48.59	50.35	48.34	49.83	2,803,249	+1.21(+2.49%)
May 13, 2019	48.53	48.75	47.95	48.63	2,327,463	-0.37(-0.75%)
May 10, 2019	48.90	49.22	48.31	48.99	1,459,770	+0.08(+0.15%)
May 09, 2019	48.12	48.93	47.94	48.92	1,340,451	+0.61(+1.27%)
May 08, 2019	48.89	49.06	48.25	48.30	2,094,469	-0.59(-1.20%)
May 07, 2019	48.81	49.08	48.48	48.89	3,077,848	-0.09(-0.19%)
May 06, 2019	48.91	49.16	48.47	48.98	3,624,426	-0.36(-0.73%)
May 03, 2019	49.80	49.90	48.95	49.34	2,261,580	-0.12(-0.25%)
May 02, 2019	49.31	50.08	48.93	49.47	2,300,229	+0.29(+0.60%)
May 01, 2019	49.48	50.46	49.11	49.17	3,105,543	+0.02(+0.04%)
Apr 30, 2019	49.11	49.36	48.88	49.15	3,356,016	-0.12(-0.25%)
Apr 29, 2019	49.14	49.48	48.85	49.28	2,862,320	+0.12(+0.25%)
Apr 26, 2019	48.78	49.24	48.53	49.15	2,320,327	+0.44(+0.91%)
Apr 25, 2019	48.72	49.23	47.69	48.71	3,276,364	-1.01(-2.03%)
Apr 24, 2019	49.66	50.17	49.37	49.72	2,723,235	+0.16(+0.32%)
Apr 23, 2019	49.49	50.24	49.26	49.56	2,813,642	+0.39(+0.79%)
Apr 22, 2019	49.73	49.84	48.93	49.17	2,452,767	-0.77(-1.55%)
Apr 18, 2019	48.96	50.11	48.92	49.95	3,059,918	+0.94(+1.93%)
Apr 17, 2019	48.29	49.13	48.10	49.00	2,936,525	+0.48(+0.99%)
Apr 16, 2019	48.52	48.65	48.16	48.52	2,158,430	+0.25(+0.51%)
Apr 15, 2019	48.28	48.48	47.83	48.28	2,651,539	+0.16(+0.33%)
Apr 12, 2019	48.72	48.92	48.01	48.12	3,964,779	-0.31(-0.64%)
Apr 11, 2019	48.02	48.48	47.90	48.43	2,909,983	+0.43(+0.90%)
Apr 10, 2019	47.64	48.33	47.55	47.99	2,818,378	+0.58(+1.21%)
Apr 09, 2019	48.15	48.33	47.33	47.42	3,724,592	-1.01(-2.09%)
Apr 08, 2019	48.65	49.01	48.23	48.43	2,427,129	-0.36(-0.74%)
Apr 05, 2019	48.35	48.87	48.14	48.79	3,778,976	+0.93(+1.95%)
Apr 04, 2019	46.97	48.02	46.95	47.85	4,385,744	+0.83(+1.77%)
Apr 03, 2019	46.42	47.38	46.07	47.02	4,101,569	+0.90(+1.94%)
Apr 02, 2019	45.97	46.20	45.36	46.12	4,517,888	-0.05(-0.10%)
Apr 01, 2019	46.20	46.67	45.44	46.17	5,157,421	-0.17(-0.37%)
Mar 29, 2019	46.96	47.59	46.26	46.34	4,691,994	-0.63(-1.35%)
Mar 28, 2019	48.51	48.72	46.96	46.97	6,523,585	-1.80(-3.70%)
Mar 27, 2019	48.14	50.30	47.62	48.78	11,807,577	+1.85(+3.94%)
Mar 26, 2019	46.79	47.02	46.00	46.93	6,804,193	+0.15(+0.32%)
Mar 25, 2019	45.24	47.01	45.07	46.78	6,617,577	+1.61(+3.57%)
Mar 22, 2019	44.77	45.69	44.45	45.16	4,612,016	+0.25(+0.57%)
Mar 21, 2019	43.75	45.15	43.66	44.91	4,205,436	+1.27(+2.92%)
Mar 20, 2019	43.91	44.11	42.33	43.63	5,213,424	-0.35(-0.79%)
Mar 19, 2019	45.23	45.52	43.85	43.98	2,859,770	-1.20(-2.65%)
Mar 18, 2019	45.14	45.37	44.62	45.18	2,558,859	+0.12(+0.27%)
Mar 15, 2019	45.45	45.86	44.95	45.06	3,888,403	-0.27(-0.60%)
Mar 14, 2019	45.37	45.57	44.77	45.33	2,909,031	-0.05(-0.10%)
Mar 13, 2019	45.95	46.17	45.27	45.38	2,982,626	-0.46(-1.01%)
Mar 12, 2019	45.87	45.97	45.38	45.84	2,401,281	+0.05(+0.10%)
Mar 11, 2019	45.06	45.79	45.06	45.79	2,730,114	+0.74(+1.63%)
Mar 08, 2019	44.74	45.68	44.31	45.06	3,944,970	+0.17(+0.38%)
Mar 07, 2019	43.46	45.06	43.25	44.89	5,835,396	+1.56(+3.59%)
Mar 06, 2019	43.43	43.98	43.30	43.33	3,507,493	-0.22(-0.50%)
Mar 05, 2019	44.94	45.21	43.54	43.55	3,335,705	-1.39(-3.09%)
Mar 04, 2019	44.57	45.62	44.57	44.94	3,394,300	+0.54(+1.21%)
Mar 01, 2019	45.63	45.80	43.59	44.40	5,263,491	-0.90(-1.98%)
Feb 28, 2019	45.70	45.98	45.11	45.29	4,600,253	-0.81(-1.76%)
Feb 27, 2019	46.75	46.88	45.55	46.11	3,687,800	-0.59(-1.25%)
Feb 26, 2019	46.47	47.13	46.11	46.69	2,959,163	-0.17(-0.36%)
Feb 25, 2019	47.65	47.67	46.74	46.86	3,315,779	-0.58(-1.21%)
Feb 22, 2019	46.66	47.49	46.27	47.44	4,827,691	+0.97(+2.09%)
Feb 21, 2019	45.49	46.57	45.47	46.46	3,881,945	+0.25(+0.55%)
Feb 20, 2019	46.62	46.97	45.93	46.21	3,899,573	-0.41(-0.87%)
Feb 19, 2019	46.13	47.05	45.80	46.62	3,344,784	+0.45(+0.98%)
Feb 15, 2019	45.90	46.45	45.73	46.16	3,811,497	+0.62(+1.37%)
Feb 14, 2019	45.07	45.66	44.58	45.54	3,571,144	+0.07(+0.15%)
Feb 13, 2019	45.97	46.23	45.14	45.47	4,899,509	-0.42(-0.91%)
Feb 12, 2019	43.67	46.07	43.67	45.89	5,228,248	+2.47(+5.70%)
Feb 11, 2019	43.48	43.49	43.01	43.42	1,965,633	-0.04(-0.09%)
Feb 08, 2019	43.26	43.56	42.92	43.45	2,171,264	-0.15(-0.35%)
Feb 07, 2019	43.33	44.06	42.93	43.60	2,781,876	+0.10(+0.24%)
Feb 06, 2019	44.10	44.29	43.36	43.50	2,285,085	-0.78(-1.77%)
Feb 05, 2019	44.04	44.40	43.71	44.28	3,223,712	+0.22(+0.49%)
Feb 04, 2019	44.18	44.59	43.52	44.07	2,163,437	-0.44(-1.00%)
Feb 01, 2019	44.67	45.76	44.39	44.51	3,569,657	-0.25(-0.57%)
Jan 31, 2019	43.90	45.27	43.37	44.77	5,548,789	+0.96(+2.20%)
Jan 30, 2019	43.64	43.81	42.37	43.80	4,833,536	+0.42(+0.98%)
Jan 29, 2019	41.69	43.51	40.84	43.38	5,332,993	+1.35(+3.21%)
Jan 28, 2019	41.85	42.83	41.65	42.03	3,232,965	-0.04(-0.09%)
Jan 25, 2019	42.78	43.83	41.55	42.07	4,990,295	-0.29(-0.69%)
Jan 24, 2019	41.31	42.45	41.06	42.36	3,926,842	+1.18(+2.87%)
Jan 23, 2019	41.18	41.89	40.76	41.18	3,021,706	+0.14(+0.34%)
Jan 22, 2019	41.22	41.74	40.75	41.04	3,254,927	-0.56(-1.34%)
Jan 18, 2019	42.53	42.65	41.55	41.59	3,804,495	-0.64(-1.52%)
Jan 17, 2019	42.26	42.75	41.86	42.23	3,694,516	-0.55(-1.28%)
Jan 16, 2019	43.28	43.62	42.59	42.78	3,628,627	-0.49(-1.13%)
Jan 15, 2019	42.48	43.62	42.48	43.27	3,118,210	+0.64(+1.50%)
Jan 14, 2019	43.38	43.75	42.55	42.63	3,887,796	-1.14(-2.61%)
Jan 11, 2019	42.60	44.53	42.45	43.77	5,720,209	+1.17(+2.75%)
Jan 10, 2019	43.39	43.53	42.21	42.60	5,901,445	-1.06(-2.42%)
Jan 09, 2019	41.40	44.50	40.23	43.66	14,726,676	+3.21(+7.93%)
Jan 08, 2019	40.31	40.70	39.46	40.45	7,098,368	+0.48(+1.20%)
Jan 07, 2019	39.28	40.70	38.83	39.97	6,494,016	+1.10(+2.84%)
Jan 04, 2019	37.80	38.97	37.69	38.87	4,808,368	+1.57(+4.20%)
Jan 03, 2019	37.45	38.01	36.98	37.30	2,897,278	-0.39(-1.03%)
Jan 02, 2019	36.37	38.07	36.25	37.69	5,330,133	+0.76(+2.07%)
Dec 31, 2018	37.35	37.69	36.10	36.92	2,962,951	-0.26(-0.71%)
Dec 28, 2018	37.32	38.03	36.66	37.19	2,746,760	-0.07(-0.18%)
Dec 27, 2018	36.58	37.48	35.99	37.25	3,478,034	+0.04(+0.10%)
Dec 26, 2018	36.14	37.22	35.17	37.22	4,210,984	+1.32(+3.68%)
Dec 24, 2018	36.55	36.71	35.38	35.90	2,560,045	-0.85(-2.31%)
Dec 21, 2018	38.23	38.86	36.65	36.74	7,497,132	-1.81(-4.70%)
Dec 20, 2018	38.40	39.16	38.11	38.56	5,848,943	-0.14(-0.37%)
Dec 19, 2018	38.77	40.46	38.60	38.70	6,334,130	+0.02(+0.05%)
Dec 18, 2018	38.13	39.42	37.67	38.68	5,443,618	+0.93(+2.47%)
Dec 17, 2018	37.83	38.53	37.57	37.74	4,675,177	-0.18(-0.47%)
Dec 14, 2018	38.07	39.07	37.73	37.92	2,513,499	-0.66(-1.71%)
Dec 13, 2018	38.83	39.20	38.38	38.58	4,701,625	-0.25(-0.66%)
Dec 12, 2018	38.60	39.53	38.22	38.84	5,378,105	+0.67(+1.75%)
Dec 11, 2018	39.32	39.51	38.15	38.17	2,993,351	-0.61(-1.58%)
Dec 10, 2018	39.67	40.41	38.57	38.78	3,164,331	-0.83(-2.10%)
Dec 07, 2018	40.19	41.36	39.60	39.61	3,862,175	-0.43(-1.08%)
Dec 06, 2018	38.26	40.05	38.07	40.05	6,123,011	+1.25(+3.23%)
Dec 04, 2018	40.26	40.64	38.66	38.79	6,409,391	-2.34(-5.69%)
Dec 03, 2018	40.98	41.23	39.94	41.13	4,628,579	+0.83(+2.06%)
Nov 30, 2018	40.67	40.89	40.02	40.30	4,382,560	-0.29(-0.72%)
Nov 29, 2018	41.24	41.59	40.50	40.59	3,346,992	-0.79(-1.91%)
Nov 28, 2018	40.56	41.55	39.17	41.39	5,168,876	+0.95(+2.36%)
Nov 27, 2018	40.12	40.84	40.11	40.43	2,371,865	+0.03(+0.07%)
Nov 26, 2018	40.68	40.91	40.03	40.40	2,800,718	+0.09(+0.23%)
Nov 23, 2018	40.08	40.72	39.97	40.31	1,215,928	-0.04(-0.09%)
Nov 21, 2018		40.35	40.35	40.35	0	+0.60(+1.52%)
Nov 20, 2018	38.57	39.94	38.50	39.74	7,140,865	+0.63(+1.62%)
Nov 19, 2018	38.66	39.41	37.94	39.11	5,325,900	+0.40(+1.02%)
Nov 16, 2018	37.23	38.92	37.19	38.72	5,569,543	+1.43(+3.85%)
Nov 15, 2018	38.24	38.62	36.05	37.28	9,526,968	-1.96(-5.00%)
Nov 14, 2018	39.33	39.90	38.75	39.24	4,660,243	+0.33(+0.85%)
Nov 13, 2018	38.53	39.43	38.53	38.91	4,199,759	+0.55(+1.43%)
Nov 12, 2018	39.06	39.65	38.26	38.37	4,249,060	-1.15(-2.91%)
Nov 09, 2018	39.36	40.14	39.20	39.52	4,812,610	+0.00(+0.00%)
Nov 08, 2018	39.11	40.28	38.57	39.52	6,737,585	-1.01(-2.49%)
Nov 07, 2018	41.92	41.94	39.89	40.53	4,636,334	-0.95(-2.30%)
Nov 06, 2018	41.96	42.01	41.30	41.48	2,764,717	-0.39(-0.92%)
Nov 05, 2018	40.77	41.89	40.61	41.87	3,970,809	+1.05(+2.56%)
Nov 02, 2018	41.99	42.03	40.23	40.82	4,146,542	-0.72(-1.73%)