Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.26	26.26	26.06	26.17	111,986	-0.08(-0.29%)
Oct 30, 2019	26.27	26.27	26.12	26.24	117,633	+0.02(+0.06%)
Oct 29, 2019	26.25	26.30	26.19	26.23	123,560	-0.03(-0.13%)
Oct 28, 2019	26.29	26.33	26.23	26.26	179,287	+0.04(+0.16%)
Oct 25, 2019	26.19	26.24	26.13	26.22	79,911	+0.02(+0.06%)
Oct 24, 2019	26.35	26.35	26.13	26.20	128,471	-0.06(-0.23%)
Oct 23, 2019	26.19	26.26	26.12	26.26	123,095	+0.09(+0.36%)
Oct 22, 2019	26.16	26.28	26.09	26.17	130,078	+0.10(+0.39%)
Oct 21, 2019	25.99	26.06	25.90	26.06	67,446	+0.24(+0.93%)
Oct 18, 2019	25.84	25.91	25.78	25.83	153,144	-0.01(-0.03%)
Oct 17, 2019	25.89	25.89	25.74	25.83	125,840	+0.10(+0.40%)
Oct 16, 2019	25.81	25.83	25.73	25.73	90,660	-0.07(-0.26%)
Oct 15, 2019	25.70	25.87	25.68	25.80	76,681	+0.20(+0.77%)
Oct 14, 2019	25.63	25.65	25.56	25.60	79,025	-0.03(-0.10%)
Oct 11, 2019	25.70	25.83	25.60	25.63	138,497	+0.22(+0.87%)
Oct 10, 2019	25.29	25.48	25.26	25.41	101,208	+0.18(+0.71%)
Oct 09, 2019	25.29	25.34	25.14	25.23	72,940	+0.15(+0.61%)
Oct 08, 2019	25.43	25.43	25.07	25.07	118,403	-0.39(-1.54%)
Oct 07, 2019	25.51	25.59	25.44	25.47	133,980	-0.07(-0.27%)
Oct 04, 2019	25.32	25.54	25.27	25.54	111,547	+0.30(+1.18%)
Oct 03, 2019	25.10	25.24	24.87	25.24	155,513	+0.20(+0.78%)
Oct 02, 2019	25.36	25.36	24.95	25.04	237,114	-0.46(-1.81%)
Oct 01, 2019	25.88	25.88	25.44	25.50	141,479	-0.27(-1.06%)
Sep 30, 2019	25.71	25.82	25.71	25.77	92,387	+0.13(+0.50%)
Sep 27, 2019	25.77	25.83	25.55	25.65	97,838	-0.08(-0.30%)
Sep 26, 2019	25.74	25.77	25.62	25.72	87,640	-0.01(-0.03%)
Sep 25, 2019	25.68	25.78	25.64	25.73	42,752	+0.08(+0.30%)
Sep 24, 2019	25.90	25.90	25.59	25.66	207,693	-0.14(-0.56%)
Sep 23, 2019	25.71	25.85	25.71	25.80	61,036	+0.01(+0.03%)
Sep 20, 2019	25.92	25.92	25.76	25.79	138,146	-0.02(-0.09%)
Sep 19, 2019	25.87	25.92	25.80	25.81	144,750	+0.01(+0.06%)
Sep 18, 2019	25.76	25.82	25.65	25.80	89,707	+0.04(+0.16%)
Sep 17, 2019	25.70	25.77	25.68	25.76	90,002	+0.01(+0.03%)
Sep 16, 2019	25.74	25.77	25.67	25.75	57,597	+0.02(+0.07%)
Sep 13, 2019	25.86	25.86	25.72	25.73	63,965	-0.08(-0.31%)
Sep 12, 2019	25.84	25.85	25.67	25.81	120,279	+0.05(+0.21%)
Sep 11, 2019	25.59	25.76	25.55	25.76	103,222	+0.19(+0.76%)
Sep 10, 2019	25.42	25.56	25.39	25.56	129,710	+0.18(+0.70%)
Sep 09, 2019	25.29	25.41	25.28	25.39	74,621	+0.13(+0.52%)
Sep 06, 2019	25.25	25.30	25.17	25.25	104,003	+0.05(+0.21%)
Sep 05, 2019	25.16	25.30	25.14	25.20	78,830	+0.30(+1.19%)
Sep 04, 2019	24.84	25.01	24.84	24.90	146,781	+0.19(+0.77%)
Sep 03, 2019	24.59	24.72	24.50	24.71	95,354	-0.05(-0.20%)
Aug 30, 2019	24.88	24.88	24.67	24.76	67,400	+0.08(+0.32%)
Aug 29, 2019	24.65	24.74	24.59	24.68	115,352	+0.19(+0.79%)
Aug 28, 2019	24.36	24.53	24.32	24.49	59,706	+0.06(+0.24%)
Aug 27, 2019	24.69	24.74	24.36	24.43	64,119	-0.08(-0.34%)
Aug 26, 2019	24.59	24.60	24.48	24.52	56,205	+0.17(+0.69%)
Aug 23, 2019	24.90	24.95	24.28	24.35	191,067	-0.61(-2.44%)
Aug 22, 2019	24.95	25.01	24.83	24.95	78,102	+0.09(+0.37%)
Aug 21, 2019	24.93	24.93	24.84	24.86	79,161	+0.17(+0.68%)
Aug 20, 2019	24.90	24.90	24.69	24.69	115,703	-0.20(-0.81%)
Aug 19, 2019	24.89	24.96	24.79	24.90	95,075	+0.29(+1.17%)
Aug 16, 2019	24.43	24.64	24.43	24.61	80,312	+0.34(+1.39%)
Aug 15, 2019	24.29	24.38	24.14	24.27	85,565	+0.02(+0.07%)
Aug 14, 2019	24.60	24.60	24.25	24.25	191,036	-0.64(-2.58%)
Aug 13, 2019	24.68	25.04	24.64	24.90	73,142	+0.20(+0.82%)
Aug 12, 2019	24.87	24.87	24.57	24.69	77,421	-0.21(-0.85%)
Aug 09, 2019	25.06	25.06	24.78	24.90	106,964	-0.15(-0.61%)
Aug 08, 2019	24.72	25.06	24.70	25.06	115,102	+0.35(+1.40%)
Aug 07, 2019	24.41	24.74	24.23	24.71	156,611	+0.05(+0.21%)
Aug 06, 2019	24.62	24.69	24.42	24.66	193,090	+0.17(+0.69%)
Aug 05, 2019	24.84	24.89	24.29	24.49	237,099	-0.62(-2.45%)
Aug 02, 2019	25.25	25.25	25.02	25.11	150,792	-0.14(-0.57%)
Aug 01, 2019	25.48	25.70	25.24	25.25	101,555	-0.25(-0.97%)
Jul 31, 2019	25.71	25.71	25.32	25.50	108,849	-0.18(-0.72%)
Jul 30, 2019	25.66	25.68	25.58	25.68	110,771	-0.03(-0.13%)
Jul 29, 2019	25.73	25.73	25.67	25.71	79,645	+0.03(+0.13%)
Jul 26, 2019	25.60	25.71	25.59	25.68	56,384	+0.14(+0.53%)
Jul 25, 2019	25.65	25.67	25.50	25.55	65,597	-0.16(-0.62%)
Jul 24, 2019	25.59	25.71	25.57	25.71	52,412	+0.12(+0.46%)
Jul 23, 2019	25.57	25.60	25.48	25.59	84,728	+0.10(+0.40%)
Jul 22, 2019	25.45	25.50	25.40	25.49	89,730	+0.08(+0.33%)
Jul 19, 2019	25.59	25.61	25.40	25.40	62,543	-0.13(-0.50%)
Jul 18, 2019	25.39	25.56	25.36	25.53	73,826	+0.15(+0.60%)
Jul 17, 2019	25.52	25.52	25.37	25.38	104,667	-0.13(-0.50%)
Jul 16, 2019	25.66	25.66	25.45	25.50	82,073	-0.12(-0.46%)
Jul 15, 2019	25.67	25.67	25.57	25.62	97,760	+0.02(+0.07%)
Jul 12, 2019	25.54	25.62	25.54	25.60	89,196	+0.08(+0.33%)
Jul 11, 2019	25.60	25.61	25.42	25.52	94,534	-0.03(-0.10%)
Jul 10, 2019	25.55	25.60	25.49	25.55	104,783	+0.09(+0.36%)
Jul 09, 2019	25.41	25.48	25.37	25.45	71,211	-0.02(-0.07%)
Jul 08, 2019	25.50	25.54	25.41	25.47	90,078	-0.06(-0.23%)
Jul 05, 2019	25.47	25.54	25.33	25.53	102,226	-0.01(-0.03%)
Jul 03, 2019	25.44	25.55	25.41	25.54	44,775	+0.23(+0.90%)
Jul 02, 2019	25.25	25.33	25.23	25.31	118,378	+0.09(+0.37%)
Jul 01, 2019	25.39	25.45	25.16	25.22	132,606	+0.14(+0.54%)
Jun 28, 2019	24.99	25.11	24.99	25.08	147,594	+0.14(+0.58%)
Jun 27, 2019	24.95	25.01	24.92	24.94	50,998	+0.08(+0.31%)
Jun 26, 2019	25.04	25.04	24.86	24.86	65,494	-0.11(-0.44%)
Jun 25, 2019	25.17	25.17	24.91	24.97	118,248	-0.18(-0.71%)
Jun 24, 2019	25.22	25.23	25.12	25.15	120,166	-0.08(-0.30%)
Jun 21, 2019	25.23	25.26	25.11	25.22	72,020	+0.04(+0.15%)
Jun 20, 2019	25.16	25.23	25.05	25.19	83,326	+0.17(+0.67%)
Jun 19, 2019	24.95	25.04	24.90	25.02	88,315	+0.08(+0.33%)
Jun 18, 2019	24.90	25.04	24.89	24.94	108,571	+0.16(+0.65%)
Jun 17, 2019	24.76	24.82	24.70	24.78	136,750	+0.02(+0.07%)
Jun 14, 2019	24.76	24.79	24.69	24.76	86,458	-0.02(-0.10%)
Jun 13, 2019	24.78	24.81	24.70	24.79	59,757	+0.12(+0.47%)
Jun 12, 2019	24.71	24.76	24.65	24.67	96,709	-0.10(-0.40%)
Jun 11, 2019	24.80	24.84	24.72	24.77	121,196	+0.08(+0.30%)
Jun 10, 2019	24.79	24.80	24.68	24.69	88,372	+0.03(+0.10%)
Jun 07, 2019	24.68	24.79	24.66	24.67	81,908	+0.11(+0.44%)
Jun 06, 2019	24.43	24.57	24.41	24.56	72,103	+0.19(+0.79%)
Jun 05, 2019	24.37	24.38	24.24	24.37	109,874	+0.08(+0.34%)
Jun 04, 2019	24.03	24.28	24.02	24.28	149,009	+0.41(+1.71%)
Jun 03, 2019	23.70	23.89	23.70	23.88	81,589	+0.18(+0.74%)
May 31, 2019	23.80	23.81	23.65	23.70	386,788	-0.23(-0.94%)
May 30, 2019	24.04	24.10	23.88	23.93	86,221	-0.09(-0.38%)
May 29, 2019	24.06	24.08	23.88	24.02	123,506	-0.18(-0.76%)
May 28, 2019	24.63	24.63	24.18	24.20	143,286	-0.36(-1.46%)
May 24, 2019	24.65	24.65	24.52	24.56	106,217	+0.05(+0.20%)
May 23, 2019	24.51	24.51	24.37	24.51	76,697	-0.22(-0.88%)
May 22, 2019	24.73	24.74	24.64	24.73	94,932	-0.11(-0.44%)
May 21, 2019	24.81	24.89	24.76	24.84	104,769	+0.17(+0.68%)
May 20, 2019	24.73	24.78	24.60	24.67	62,877	-0.20(-0.81%)
May 17, 2019	24.78	24.98	24.71	24.87	85,859	-0.06(-0.23%)
May 16, 2019	24.84	25.03	24.84	24.93	148,280	+0.13(+0.54%)
May 15, 2019	24.63	24.84	24.54	24.79	132,012	+0.07(+0.27%)
May 14, 2019	24.61	24.84	24.60	24.73	97,991	+0.18(+0.75%)
May 13, 2019	24.61	24.68	24.43	24.54	191,952	-0.43(-1.71%)
May 10, 2019	24.77	25.04	24.53	24.97	102,984	+0.11(+0.44%)
May 09, 2019	24.79	24.90	24.59	24.86	151,452	-0.06(-0.25%)
May 08, 2019	24.99	25.06	24.91	24.92	94,364	-0.15(-0.58%)
May 07, 2019	25.20	25.21	24.87	25.07	245,899	-0.26(-1.02%)
May 06, 2019	25.14	25.38	25.13	25.33	116,309	-0.13(-0.50%)
May 03, 2019	25.34	25.47	25.32	25.45	97,355	+0.23(+0.89%)
May 02, 2019	25.31	25.35	25.12	25.23	119,505	-0.13(-0.49%)
May 01, 2019	25.53	25.56	25.31	25.35	159,818	-0.17(-0.65%)
Apr 30, 2019	25.42	25.54	25.34	25.52	131,632	+0.10(+0.39%)
Apr 29, 2019	25.40	25.46	25.39	25.42	294,509	+0.03(+0.10%)
Apr 26, 2019	25.28	25.40	25.26	25.39	171,360	+0.09(+0.36%)
Apr 25, 2019	25.35	25.35	25.19	25.30	262,524	-0.12(-0.48%)
Apr 24, 2019	25.43	25.46	25.37	25.42	109,760	-0.03(-0.12%)
Apr 23, 2019	25.34	25.46	25.31	25.45	80,958	+0.11(+0.43%)
Apr 22, 2019	25.32	25.34	25.29	25.34	182,106	+0.02(+0.10%)
Apr 18, 2019	25.43	25.43	25.29	25.32	162,978	-0.04(-0.16%)
Apr 17, 2019	25.46	25.47	25.34	25.36	78,071	-0.05(-0.19%)
Apr 16, 2019	25.39	25.43	25.36	25.41	142,310	+0.02(+0.09%)
Apr 15, 2019	25.39	25.39	25.32	25.39	107,684	+0.02(+0.07%)
Apr 12, 2019	25.34	25.37	25.29	25.37	55,563	+0.08(+0.33%)
Apr 11, 2019	25.32	25.34	25.20	25.29	126,423	+0.03(+0.13%)
Apr 10, 2019	25.24	25.28	25.21	25.25	97,650	+0.09(+0.37%)
Apr 09, 2019	25.34	25.34	25.14	25.16	180,399	-0.21(-0.84%)
Apr 08, 2019	25.37	25.37	25.30	25.37	160,652	+0.03(+0.12%)
Apr 05, 2019	25.30	25.37	25.24	25.34	159,984	+0.12(+0.46%)
Apr 04, 2019	25.19	25.26	25.16	25.23	88,844	+0.03(+0.13%)
Apr 03, 2019	25.30	25.30	25.13	25.19	137,784	-0.02(-0.10%)
Apr 02, 2019	25.24	25.26	25.18	25.22	93,149	-0.03(-0.10%)
Apr 01, 2019	25.18	25.24	25.08	25.24	223,280	+0.23(+0.90%)
Mar 29, 2019	25.15	25.15	24.96	25.02	88,015	+0.08(+0.33%)
Mar 28, 2019	24.93	24.98	24.82	24.94	138,147	+0.05(+0.20%)
Mar 27, 2019	24.99	25.05	24.76	24.89	66,768	-0.08(-0.33%)
Mar 26, 2019	24.90	25.03	24.85	24.97	97,761	+0.24(+0.98%)
Mar 25, 2019	24.76	24.82	24.64	24.73	160,021	-0.08(-0.30%)
Mar 22, 2019	25.10	25.14	24.79	24.80	182,736	-0.38(-1.53%)
Mar 21, 2019	24.89	25.22	24.89	25.19	177,005	+0.21(+0.84%)
Mar 20, 2019	25.01	25.13	24.90	24.98	103,791	-0.06(-0.23%)
Mar 19, 2019	25.23	25.23	24.94	25.04	138,494	-0.03(-0.13%)
Mar 18, 2019	25.01	25.14	24.99	25.07	120,413	+0.06(+0.23%)
Mar 15, 2019	24.94	25.04	24.89	25.01	119,629	+0.13(+0.53%)
Mar 14, 2019	24.89	24.92	24.81	24.88	102,515	+0.02(+0.07%)
Mar 13, 2019	24.79	24.91	24.75	24.86	132,606	+0.15(+0.63%)
Mar 12, 2019	24.69	24.81	24.66	24.71	136,325	+0.07(+0.28%)
Mar 11, 2019	24.41	24.69	24.41	24.64	101,462	+0.26(+1.08%)
Mar 08, 2019	24.33	24.38	24.18	24.38	112,863	-0.06(-0.24%)
Mar 07, 2019	24.57	24.57	24.34	24.43	108,096	-0.11(-0.44%)
Mar 06, 2019	24.68	24.68	24.50	24.54	95,871	-0.07(-0.30%)
Mar 05, 2019	24.67	24.68	24.57	24.61	107,125	-0.04(-0.17%)
Mar 04, 2019	24.74	24.75	24.42	24.66	175,855	+0.06(+0.23%)
Mar 01, 2019	24.66	24.68	24.50	24.60	141,715	+0.07(+0.27%)
Feb 28, 2019	24.57	24.59	24.47	24.53	100,173	-0.05(-0.20%)
Feb 27, 2019	24.55	24.59	24.46	24.58	93,534	-0.02(-0.07%)
Feb 26, 2019	24.63	24.65	24.55	24.60	102,122	-0.06(-0.23%)
Feb 25, 2019	24.72	24.75	24.62	24.66	138,243	+0.03(+0.13%)
Feb 22, 2019	24.60	24.65	24.54	24.62	95,406	+0.07(+0.27%)
Feb 21, 2019	24.70	24.70	24.50	24.56	108,971	-0.17(-0.70%)
Feb 20, 2019	24.66	24.73	24.62	24.73	113,314	+0.12(+0.47%)
Feb 19, 2019	24.52	24.71	24.50	24.61	156,735	+0.07(+0.27%)
Feb 15, 2019	24.47	24.59	24.47	24.55	162,081	+0.14(+0.57%)
Feb 14, 2019	24.40	24.47	24.33	24.41	132,888	-0.03(-0.13%)
Feb 13, 2019	24.47	24.52	24.39	24.44	169,227	+0.02(+0.07%)
Feb 12, 2019	24.38	24.46	24.35	24.43	117,642	+0.15(+0.61%)
Feb 11, 2019	24.31	24.31	24.19	24.28	118,439	+0.03(+0.14%)
Feb 08, 2019	24.18	24.24	24.07	24.24	124,016	+0.03(+0.14%)
Feb 07, 2019	24.31	24.31	24.08	24.21	95,601	-0.17(-0.71%)
Feb 06, 2019	24.36	24.44	24.36	24.38	144,138	-0.01(-0.03%)
Feb 05, 2019	24.33	24.42	24.31	24.39	99,722	+0.06(+0.24%)
Feb 04, 2019	24.28	24.33	24.14	24.33	57,122	+0.08(+0.34%)
Feb 01, 2019	24.30	24.33	24.17	24.25	160,020	+0.01(+0.03%)
Jan 31, 2019	24.01	24.25	23.98	24.24	103,899	+0.17(+0.72%)
Jan 30, 2019	23.93	24.14	23.85	24.07	75,207	+0.21(+0.89%)
Jan 29, 2019	23.87	23.90	23.76	23.86	64,323	+0.08(+0.32%)
Jan 28, 2019	23.80	23.83	23.65	23.78	104,076	-0.09(-0.38%)
Jan 25, 2019	23.87	23.92	23.82	23.87	54,795	+0.12(+0.49%)
Jan 24, 2019	23.77	23.77	23.61	23.76	96,345	+0.02(+0.07%)
Jan 23, 2019	23.79	23.82	23.57	23.74	107,015	+0.03(+0.14%)
Jan 22, 2019	23.82	23.84	23.57	23.71	113,500	-0.16(-0.69%)
Jan 18, 2019	23.87	23.91	23.73	23.87	125,592	+0.22(+0.94%)
Jan 17, 2019	23.49	23.69	23.47	23.65	76,216	+0.10(+0.42%)
Jan 16, 2019	23.49	23.63	23.48	23.55	92,596	+0.06(+0.25%)
Jan 15, 2019	23.35	23.51	23.31	23.49	50,883	+0.15(+0.64%)
Jan 14, 2019	23.27	23.35	23.24	23.34	101,975	-0.05(-0.21%)
Jan 11, 2019	23.32	23.39	23.25	23.39	115,893	+0.00(+0.00%)
Jan 10, 2019	23.25	23.42	23.14	23.39	89,615	+0.07(+0.28%)
Jan 09, 2019	23.36	23.39	23.20	23.33	103,285	+0.10(+0.43%)
Jan 08, 2019	23.22	23.29	23.07	23.23	125,713	+0.17(+0.75%)
Jan 07, 2019	22.91	23.19	22.85	23.06	133,973	+0.16(+0.72%)
Jan 04, 2019	22.61	22.91	22.55	22.89	74,918	+0.62(+2.78%)
Jan 03, 2019	22.42	22.55	22.27	22.27	129,418	-0.31(-1.35%)
Jan 02, 2019	22.27	22.63	22.27	22.58	201,396	+0.07(+0.33%)
Dec 31, 2018	22.63	22.63	22.37	22.50	461,757	+0.11(+0.48%)
Dec 28, 2018	22.53	22.73	22.38	22.40	166,688	-0.01(-0.04%)
Dec 27, 2018	22.27	22.40	21.69	22.40	216,076	+0.13(+0.59%)
Dec 26, 2018	21.56	22.30	21.26	22.27	225,619	+0.82(+3.85%)
Dec 24, 2018	21.90	21.98	21.45	21.45	150,201	-0.60(-2.73%)
Dec 21, 2018	22.28	22.74	21.98	22.05	217,846	-0.34(-1.52%)
Dec 20, 2018	22.63	22.73	22.11	22.39	241,849	-0.30(-1.33%)
Dec 19, 2018	23.01	23.22	22.55	22.69	109,959	-0.26(-1.14%)
Dec 18, 2018	23.21	23.26	22.83	22.95	201,116	-0.03(-0.14%)
Dec 17, 2018	23.49	23.55	22.91	22.99	99,354	-0.57(-2.43%)
Dec 14, 2018	23.60	23.75	23.49	23.56	98,231	-0.20(-0.84%)
Dec 13, 2018	23.71	23.87	23.65	23.76	60,993	+0.04(+0.19%)
Dec 12, 2018	23.94	23.99	23.71	23.71	146,494	-0.02(-0.08%)
Dec 11, 2018	24.05	24.05	23.64	23.73	83,840	-0.07(-0.29%)
Dec 10, 2018	23.84	23.86	23.31	23.80	140,069	-0.04(-0.17%)
Dec 07, 2018	24.22	24.28	23.76	23.85	135,542	-0.30(-1.25%)
Dec 06, 2018	23.99	24.19	23.57	24.15	174,328	-0.08(-0.34%)
Dec 04, 2018	24.81	24.84	24.19	24.23	198,176	-0.57(-2.31%)
Dec 03, 2018	24.90	24.90	24.68	24.80	141,959	+0.22(+0.90%)
Nov 30, 2018	24.44	24.61	24.41	24.58	101,901	+0.15(+0.60%)
Nov 29, 2018	24.43	24.55	24.26	24.43	332,105	+0.01(+0.03%)
Nov 28, 2018	24.25	24.47	24.12	24.43	99,988	+0.28(+1.15%)
Nov 27, 2018	23.93	24.17	23.93	24.15	69,602	+0.15(+0.61%)
Nov 26, 2018	23.93	24.03	23.90	24.00	74,351	+0.27(+1.14%)
Nov 23, 2018	23.76	23.77	23.71	23.73	32,540	-0.15(-0.62%)
Nov 21, 2018		23.88	23.88	23.88	0	+0.05(+0.21%)
Nov 20, 2018	24.06	24.18	23.80	23.83	130,118	-0.47(-1.95%)
Nov 19, 2018	24.45	24.50	24.17	24.30	110,293	-0.12(-0.50%)
Nov 16, 2018	24.25	24.49	24.24	24.43	58,351	+0.24(+0.98%)
Nov 15, 2018	24.09	24.24	23.90	24.19	73,680	+0.07(+0.30%)
Nov 14, 2018	24.46	24.46	23.98	24.11	59,153	-0.08(-0.34%)
Nov 13, 2018	24.29	24.45	24.20	24.20	96,470	-0.08(-0.34%)
Nov 12, 2018	24.62	24.62	24.28	24.28	77,244	-0.36(-1.46%)
Nov 09, 2018	24.71	24.71	24.47	24.64	52,602	-0.18(-0.72%)
Nov 08, 2018	24.85	24.92	24.77	24.82	85,453	-0.06(-0.23%)
Nov 07, 2018	24.70	24.88	24.56	24.88	132,116	+0.40(+1.64%)
Nov 06, 2018	24.37	24.47	24.36	24.47	40,709	+0.11(+0.47%)
Nov 05, 2018	24.21	24.41	24.20	24.36	169,568	+0.24(+0.98%)
Nov 02, 2018	24.40	24.40	23.96	24.12	131,995	-0.03(-0.14%)